Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

10 day averaged volume of Jameswarren is 2982

Date Daily Closing Price Open High Low Volume
15 Mon Jul 2024 224.80 224.00 229.50 223.95 0.133 times
12 Fri Jul 2024 228.50 237.90 237.90 225.55 1.253 times
11 Thu Jul 2024 233.50 222.10 246.90 222.10 1.867 times
10 Wed Jul 2024 226.85 244.00 244.90 224.35 2.034 times
09 Tue Jul 2024 238.65 223.00 245.35 223.00 3.565 times
08 Mon Jul 2024 222.00 222.00 222.05 218.50 0.131 times
05 Fri Jul 2024 218.00 222.00 222.00 217.00 0.346 times
04 Thu Jul 2024 217.60 223.95 224.00 215.00 0.354 times
03 Wed Jul 2024 220.20 219.10 225.95 219.00 0.116 times
02 Tue Jul 2024 219.10 218.05 221.00 218.00 0.212 times

My analysis of stock is bullish for shortterm, and stock might move up till 228.9 or till 235.4. Use a stoploss of 223.5 and if this stock hits its stoploss, then it can fall down till 218.09

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 209.10
Downside Target 215.00
Downside Target 223.95
Upside Target 229.00
Upside Target 229.50
Upside Target 230.90
Upside Target 234.00
Upside Target 244.80
Upside Target 246.90

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 222.67
Downside Intraday Target 220.53
Upside Intraday Target 228.22
Upside Intraday Target 231.63
Upside Intraday Target 226.08

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
15 Mon Jul 2024 224.80 224.00 229.50 223.95 0.015 times
12 Fri Jul 2024 228.50 222.00 246.90 218.50 7.687 times
05 Fri Jul 2024 218.00 222.00 225.95 215.00 1.104 times
28 Fri Jun 2024 219.80 224.00 225.90 215.00 0.982 times
21 Fri Jun 2024 224.65 222.50 229.00 216.00 0.413 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
15 Mon Jul 2024 224.80 222.00 246.90 215.00 2.02 times
28 Fri Jun 2024 219.80 220.20 229.00 209.10 2.341 times
31 Fri May 2024 219.05 226.85 230.90 209.50 1.184 times
30 Tue Apr 2024 222.95 225.95 234.00 210.00 0.1 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.53 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.53 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme