(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2023-05-15 View latest technical analysis
10 day averaged volume of Jameswarren is 380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon May 2023 | 242.20 | 247.55 | 247.55 | 241.60 | 0.424 times |
| 12 Fri May 2023 | 240.55 | 239.50 | 251.90 | 239.50 | 1.711 times |
| 11 Thu May 2023 | 240.50 | 239.55 | 247.25 | 239.55 | 1.782 times |
| 10 Wed May 2023 | 241.60 | 241.05 | 247.40 | 235.00 | 1.505 times |
| 09 Tue May 2023 | 242.80 | 244.30 | 257.70 | 241.00 | 0.589 times |
| 08 Mon May 2023 | 243.00 | 242.30 | 243.00 | 242.30 | 0.332 times |
| 05 Fri May 2023 | 252.70 | 286.50 | 286.50 | 245.00 | 0.966 times |
| 04 Thu May 2023 | 247.90 | 241.00 | 247.90 | 241.00 | 0.037 times |
| 03 Wed May 2023 | 242.40 | 243.05 | 258.90 | 241.00 | 1.608 times |
| 02 Tue May 2023 | 243.00 | 241.05 | 248.45 | 241.00 | 0.603 times |
My analysis of stock is bearish for shortterm, and stock might move down till 239.4 or till 234.7. Use a stoploss of 243.33 and if the stock hits stoploss, then it can shoot up till 247.24
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 224.00 |
| Downside Target | 232.50 |
| Upside Target | 247.55 |
| Upside Target | 254.00 |
| Upside Target | 257.70 |
| Upside Target | 260.00 |
| Upside Target | 263.40 |
| Upside Target | 268.00 |
| Upside Target | 286.50 |
| Upside Target | 287.80 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 240.02 |
| Downside Intraday Target | 237.83 |
| Upside Intraday Target | 245.97 |
| Upside Intraday Target | 249.73 |
| Upside Intraday Target | 243.78 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon May 2023 | 242.20 | 247.55 | 247.55 | 241.60 | 0.072 times |
| 12 Fri May 2023 | 240.55 | 242.30 | 257.70 | 235.00 | 1.842 times |
| 05 Fri May 2023 | 252.70 | 241.05 | 286.50 | 241.00 | 0.468 times |
| 28 Fri Apr 2023 | 241.60 | 248.00 | 250.00 | 241.25 | 2.3 times |
| 21 Fri Apr 2023 | 241.60 | 260.00 | 260.00 | 237.05 | 0.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon May 2023 | 242.20 | 241.05 | 286.50 | 235.00 | 0.567 times |
| 28 Fri Apr 2023 | 241.60 | 258.00 | 263.40 | 232.50 | 0.458 times |
| 29 Wed Mar 2023 | 235.60 | 233.50 | 254.00 | 224.00 | 0.788 times |
| 28 Tue Feb 2023 | 236.00 | 265.80 | 268.00 | 225.50 | 0.459 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.73 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.73 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow