(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2023-03-15 View latest technical analysis
10 day averaged volume of Jameswarren is 705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Mar 2023 | 246.70 | 234.05 | 246.70 | 234.00 | 0.009 times |
| 14 Tue Mar 2023 | 247.70 | 236.05 | 247.70 | 230.00 | 0.562 times |
| 13 Mon Mar 2023 | 237.20 | 247.40 | 247.40 | 231.30 | 1.149 times |
| 10 Fri Mar 2023 | 248.80 | 236.55 | 249.95 | 236.55 | 2.416 times |
| 09 Thu Mar 2023 | 239.00 | 240.00 | 240.00 | 238.00 | 0.373 times |
| 08 Wed Mar 2023 | 244.80 | 234.20 | 244.80 | 233.60 | 0.156 times |
| 06 Mon Mar 2023 | 246.80 | 246.40 | 246.80 | 240.00 | 0.094 times |
| 03 Fri Mar 2023 | 246.40 | 248.40 | 248.40 | 240.05 | 0.285 times |
| 02 Thu Mar 2023 | 249.40 | 249.40 | 249.40 | 249.40 | 0.006 times |
| 01 Wed Mar 2023 | 233.75 | 233.50 | 233.75 | 233.50 | 0.176 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 246.8 as stoploss in an intra day sell trade for a target of 240.22. However, stock will show a bullish move above 246.8.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 225.50 |
| Downside Target | 242.65 |
| Upside Target | 247.70 |
| Upside Target | 249.95 |
| Upside Target | 250.30 |
| Upside Target | 259.95 |
| Upside Target | 268.00 |
| Upside Target | 287.80 |
| Upside Target | 288.00 |
| Upside Target | 320.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 235.23 |
| Downside Intraday Target | 223.77 |
| Upside Intraday Target | 252.93 |
| Upside Intraday Target | 259.17 |
| Downside Intraday Target | 241.47 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Mar 2023 | 246.70 | 247.40 | 247.70 | 230.00 | 0.566 times |
| 10 Fri Mar 2023 | 248.80 | 246.40 | 249.95 | 233.60 | 0.523 times |
| 03 Fri Mar 2023 | 246.40 | 236.90 | 249.40 | 225.50 | 0.46 times |
| 24 Fri Feb 2023 | 244.70 | 230.00 | 259.95 | 230.00 | 2.749 times |
| 17 Fri Feb 2023 | 230.10 | 248.05 | 248.20 | 226.00 | 2.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Mar 2023 | 246.70 | 233.50 | 249.95 | 230.00 | 0.207 times |
| 28 Tue Feb 2023 | 236.00 | 265.80 | 268.00 | 225.50 | 0.459 times |
| 31 Tue Jan 2023 | 255.00 | 283.00 | 287.80 | 250.30 | 1.703 times |
| 30 Fri Dec 2022 | 283.00 | 283.05 | 288.00 | 242.65 | 0.258 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.63 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.63 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow