(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2023-02-01 View latest technical analysis
10 day averaged volume of Jameswarren is 1096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 255.25 | 265.80 | 265.80 | 255.10 | 0.1 times |
| 31 Tue Jan 2023 | 255.00 | 265.00 | 265.00 | 250.30 | 0.234 times |
| 30 Mon Jan 2023 | 257.25 | 255.05 | 257.25 | 255.05 | 0.111 times |
| 27 Fri Jan 2023 | 258.05 | 260.00 | 260.00 | 255.30 | 0.214 times |
| 25 Wed Jan 2023 | 260.00 | 262.00 | 262.00 | 260.00 | 0.261 times |
| 24 Tue Jan 2023 | 265.00 | 270.00 | 270.00 | 265.00 | 0.448 times |
| 23 Mon Jan 2023 | 272.10 | 265.90 | 276.00 | 263.00 | 5.644 times |
| 20 Fri Jan 2023 | 260.65 | 259.10 | 267.90 | 259.10 | 0.882 times |
| 19 Thu Jan 2023 | 259.35 | 272.40 | 272.40 | 258.05 | 1.511 times |
| 18 Wed Jan 2023 | 262.15 | 272.00 | 272.00 | 262.00 | 0.422 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 258.2, but if it comes above 258.2, then a intra day buy could be more profitable.
If you take a sell trade below 258.2, then use 258.2 as stoploss and 252 as target. However if you take a buy trade in stock , then use 258.2 as stoploss and 263.35 as target.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 220.20 |
| Downside Target | 227.50 |
| Downside Target | 242.65 |
| Downside Target | 250.30 |
| Upside Target | 265.80 |
| Upside Target | 276.00 |
| Upside Target | 278.75 |
| Upside Target | 279.95 |
| Upside Target | 282.95 |
| Upside Target | 287.80 |
| Upside Target | 288.00 |
| Upside Target | 320.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 248.43 |
| Downside Intraday Target | 241.62 |
| Upside Intraday Target | 263.93 |
| Upside Intraday Target | 272.62 |
| Upside Intraday Target | 257.12 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 255.25 | 255.05 | 265.80 | 250.30 | 0.068 times |
| 27 Fri Jan 2023 | 258.05 | 265.90 | 276.00 | 255.30 | 2.023 times |
| 20 Fri Jan 2023 | 260.65 | 273.00 | 282.95 | 258.00 | 0.233 times |
| 13 Fri Jan 2023 | 266.00 | 267.00 | 279.95 | 251.10 | 1.239 times |
| 06 Fri Jan 2023 | 265.00 | 283.00 | 287.80 | 252.00 | 3.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 255.25 | 265.80 | 265.80 | 255.10 | 0.003 times |
| 31 Tue Jan 2023 | 255.00 | 283.00 | 287.80 | 250.30 | 1.703 times |
| 30 Fri Dec 2022 | 283.00 | 283.05 | 288.00 | 242.65 | 0.258 times |
| 30 Wed Nov 2022 | 274.80 | 247.90 | 320.00 | 227.50 | 7.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 15, 13 | Buy |
| MACD | -3, -1 | Sell |
| Stochastics | 14 | Sell |
| CCI | -56 | Buy |
| RSI | 62 | Buy |
| OBV | 7026 | Sell |
| VWAP | 267 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.99 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow