(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Jameswarren is 1804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 260.65 | 259.10 | 267.90 | 259.10 | 0.536 times |
| 19 Thu Jan 2023 | 259.35 | 272.40 | 272.40 | 258.05 | 0.918 times |
| 18 Wed Jan 2023 | 262.15 | 272.00 | 272.00 | 262.00 | 0.257 times |
| 17 Tue Jan 2023 | 268.85 | 275.90 | 282.95 | 262.65 | 0.168 times |
| 16 Mon Jan 2023 | 260.80 | 273.00 | 273.00 | 258.00 | 0.093 times |
| 13 Fri Jan 2023 | 266.00 | 251.10 | 276.00 | 251.10 | 5.933 times |
| 12 Thu Jan 2023 | 263.10 | 263.00 | 265.05 | 263.00 | 0.022 times |
| 11 Wed Jan 2023 | 265.20 | 263.00 | 279.75 | 263.00 | 0.651 times |
| 10 Tue Jan 2023 | 265.80 | 269.50 | 275.00 | 265.20 | 0.106 times |
| 09 Mon Jan 2023 | 275.25 | 267.00 | 279.95 | 261.20 | 1.747 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 259 as stoploss in an intra day buy trade for a target of 266.06. However, stock will show a bearish move below 259.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 220.20 |
| Downside Target | 227.50 |
| Downside Target | 242.65 |
| Downside Target | 251.10 |
| Downside Target | 258.00 |
| Upside Target | 273.90 |
| Upside Target | 282.95 |
| Upside Target | 284.00 |
| Upside Target | 284.75 |
| Upside Target | 287.80 |
| Upside Target | 288.00 |
| Upside Target | 320.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 251.45 |
| Downside Intraday Target | 242.25 |
| Upside Intraday Target | 276.4 |
| Upside Intraday Target | 292.15 |
| Upside Intraday Target | 267.2 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 260.65 | 273.00 | 282.95 | 258.00 | 0.233 times |
| 13 Fri Jan 2023 | 266.00 | 267.00 | 279.95 | 251.10 | 1.239 times |
| 06 Fri Jan 2023 | 265.00 | 283.00 | 287.80 | 252.00 | 3.852 times |
| 30 Fri Dec 2022 | 283.00 | 248.00 | 284.00 | 242.65 | 0.442 times |
| 23 Fri Dec 2022 | 253.00 | 260.20 | 273.90 | 245.15 | 3.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 260.65 | 283.00 | 287.80 | 251.10 | 1.37 times |
| 30 Fri Dec 2022 | 283.00 | 283.05 | 288.00 | 242.65 | 0.258 times |
| 30 Wed Nov 2022 | 274.80 | 247.90 | 320.00 | 227.50 | 7.743 times |
| 31 Mon Oct 2022 | 245.00 | 246.00 | 278.75 | 220.20 | 0.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 14, 1 | Buy |
| MACD | -0, 1 | Sell |
| Stochastics | 30 | None |
| CCI | -84 | Sell |
| RSI | 61 | Buy |
| OBV | 56 | Sell |
| VWAP | 267 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.54 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow