(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2023-01-18 View latest technical analysis
10 day averaged volume of Jameswarren is 2053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 262.15 | 272.00 | 272.00 | 262.00 | 0.226 times |
| 17 Tue Jan 2023 | 268.85 | 275.90 | 282.95 | 262.65 | 0.148 times |
| 16 Mon Jan 2023 | 260.80 | 273.00 | 273.00 | 258.00 | 0.082 times |
| 13 Fri Jan 2023 | 266.00 | 251.10 | 276.00 | 251.10 | 5.214 times |
| 12 Thu Jan 2023 | 263.10 | 263.00 | 265.05 | 263.00 | 0.019 times |
| 11 Wed Jan 2023 | 265.20 | 263.00 | 279.75 | 263.00 | 0.572 times |
| 10 Tue Jan 2023 | 265.80 | 269.50 | 275.00 | 265.20 | 0.093 times |
| 09 Mon Jan 2023 | 275.25 | 267.00 | 279.95 | 261.20 | 1.535 times |
| 06 Fri Jan 2023 | 265.00 | 275.90 | 275.90 | 265.00 | 0.09 times |
| 05 Thu Jan 2023 | 265.30 | 266.95 | 277.90 | 265.00 | 0.579 times |
My analysis of stock is bearish for shortterm, and stock might move down till 258 or till 248.8. Use a stoploss of 265.61 and if the stock hits stoploss, then it can shoot up till 273.23
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 220.20 |
| Downside Target | 227.50 |
| Downside Target | 242.65 |
| Downside Target | 251.10 |
| Downside Target | 258.00 |
| Upside Target | 273.90 |
| Upside Target | 282.95 |
| Upside Target | 284.00 |
| Upside Target | 284.75 |
| Upside Target | 287.80 |
| Upside Target | 288.00 |
| Upside Target | 320.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 252.45 |
| Downside Intraday Target | 242.75 |
| Upside Intraday Target | 277.4 |
| Upside Intraday Target | 292.65 |
| Upside Intraday Target | 267.7 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 262.15 | 273.00 | 282.95 | 258.00 | 0.061 times |
| 13 Fri Jan 2023 | 266.00 | 267.00 | 279.95 | 251.10 | 1.239 times |
| 06 Fri Jan 2023 | 265.00 | 283.00 | 287.80 | 252.00 | 3.852 times |
| 30 Fri Dec 2022 | 283.00 | 248.00 | 284.00 | 242.65 | 0.442 times |
| 23 Fri Dec 2022 | 253.00 | 260.20 | 273.90 | 245.15 | 3.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 262.15 | 283.00 | 287.80 | 251.10 | 1.254 times |
| 30 Fri Dec 2022 | 283.00 | 283.05 | 288.00 | 242.65 | 0.258 times |
| 30 Wed Nov 2022 | 274.80 | 247.90 | 320.00 | 227.50 | 7.743 times |
| 31 Mon Oct 2022 | 245.00 | 246.00 | 278.75 | 220.20 | 0.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 14, 10 | Buy |
| MACD | 1, 2 | Sell |
| Stochastics | 41 | None |
| CCI | -58 | Sell |
| RSI | 62 | Buy |
| OBV | 1676 | Sell |
| VWAP | 267 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.44 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow