(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2023-01-17 View latest technical analysis
10 day averaged volume of Jameswarren is 2474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jan 2023 | 268.85 | 275.90 | 282.95 | 262.65 | 0.122 times |
| 16 Mon Jan 2023 | 260.80 | 273.00 | 273.00 | 258.00 | 0.068 times |
| 13 Fri Jan 2023 | 266.00 | 251.10 | 276.00 | 251.10 | 4.327 times |
| 12 Thu Jan 2023 | 263.10 | 263.00 | 265.05 | 263.00 | 0.016 times |
| 11 Wed Jan 2023 | 265.20 | 263.00 | 279.75 | 263.00 | 0.475 times |
| 10 Tue Jan 2023 | 265.80 | 269.50 | 275.00 | 265.20 | 0.077 times |
| 09 Mon Jan 2023 | 275.25 | 267.00 | 279.95 | 261.20 | 1.274 times |
| 06 Fri Jan 2023 | 265.00 | 275.90 | 275.90 | 265.00 | 0.075 times |
| 05 Thu Jan 2023 | 265.30 | 266.95 | 277.90 | 265.00 | 0.48 times |
| 04 Wed Jan 2023 | 266.95 | 265.00 | 270.00 | 255.05 | 1.383 times |
My analysis of stock is bullish for shortterm, and stock might move up till 273.2 or till 282.4. Use a stoploss of 265.62 and if this stock hits its stoploss, then it can fall down till 258.01
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 220.20 |
| Downside Target | 227.50 |
| Downside Target | 242.65 |
| Downside Target | 251.10 |
| Downside Target | 258.00 |
| Upside Target | 273.90 |
| Upside Target | 282.95 |
| Upside Target | 284.00 |
| Upside Target | 284.75 |
| Upside Target | 287.80 |
| Upside Target | 288.00 |
| Upside Target | 320.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 256.92 |
| Downside Intraday Target | 244.98 |
| Upside Intraday Target | 281.87 |
| Upside Intraday Target | 294.88 |
| Upside Intraday Target | 269.93 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jan 2023 | 268.85 | 273.00 | 282.95 | 258.00 | 0.031 times |
| 13 Fri Jan 2023 | 266.00 | 267.00 | 279.95 | 251.10 | 1.239 times |
| 06 Fri Jan 2023 | 265.00 | 283.00 | 287.80 | 252.00 | 3.852 times |
| 30 Fri Dec 2022 | 283.00 | 248.00 | 284.00 | 242.65 | 0.442 times |
| 23 Fri Dec 2022 | 253.00 | 260.20 | 273.90 | 245.15 | 3.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jan 2023 | 268.85 | 283.00 | 287.80 | 251.10 | 1.234 times |
| 30 Fri Dec 2022 | 283.00 | 283.05 | 288.00 | 242.65 | 0.258 times |
| 30 Wed Nov 2022 | 274.80 | 247.90 | 320.00 | 227.50 | 7.743 times |
| 31 Mon Oct 2022 | 245.00 | 246.00 | 278.75 | 220.20 | 0.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 14, 11 | Buy |
| MACD | 2, 2 | Sell |
| Stochastics | 43 | None |
| CCI | 92 | Buy |
| RSI | 63 | Buy |
| OBV | 4320 | Sell |
| VWAP | 267 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.47 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow