(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2023-01-16 View latest technical analysis
10 day averaged volume of Jameswarren is 2758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 260.80 | 273.00 | 273.00 | 258.00 | 0.061 times |
| 13 Fri Jan 2023 | 266.00 | 251.10 | 276.00 | 251.10 | 3.881 times |
| 12 Thu Jan 2023 | 263.10 | 263.00 | 265.05 | 263.00 | 0.015 times |
| 11 Wed Jan 2023 | 265.20 | 263.00 | 279.75 | 263.00 | 0.426 times |
| 10 Tue Jan 2023 | 265.80 | 269.50 | 275.00 | 265.20 | 0.069 times |
| 09 Mon Jan 2023 | 275.25 | 267.00 | 279.95 | 261.20 | 1.142 times |
| 06 Fri Jan 2023 | 265.00 | 275.90 | 275.90 | 265.00 | 0.067 times |
| 05 Thu Jan 2023 | 265.30 | 266.95 | 277.90 | 265.00 | 0.431 times |
| 04 Wed Jan 2023 | 266.95 | 265.00 | 270.00 | 255.05 | 1.241 times |
| 03 Tue Jan 2023 | 272.10 | 279.95 | 279.95 | 252.00 | 1.638 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 257.5 as stoploss in an intra day buy trade for a target of 265.18. However, stock will show a bearish move below 257.5.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 220.20 |
| Downside Target | 227.50 |
| Downside Target | 242.65 |
| Downside Target | 251.10 |
| Downside Target | 258.00 |
| Upside Target | 273.00 |
| Upside Target | 279.95 |
| Upside Target | 284.00 |
| Upside Target | 284.75 |
| Upside Target | 287.80 |
| Upside Target | 288.00 |
| Upside Target | 320.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 254.87 |
| Downside Intraday Target | 248.93 |
| Upside Intraday Target | 269.87 |
| Upside Intraday Target | 278.93 |
| Upside Intraday Target | 263.93 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 260.80 | 273.00 | 273.00 | 258.00 | 0.011 times |
| 13 Fri Jan 2023 | 266.00 | 267.00 | 279.95 | 251.10 | 1.239 times |
| 06 Fri Jan 2023 | 265.00 | 283.00 | 287.80 | 252.00 | 3.852 times |
| 30 Fri Dec 2022 | 283.00 | 248.00 | 284.00 | 242.65 | 0.442 times |
| 23 Fri Dec 2022 | 253.00 | 260.20 | 273.90 | 245.15 | 3.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 260.80 | 283.00 | 287.80 | 251.10 | 1.221 times |
| 30 Fri Dec 2022 | 283.00 | 283.05 | 288.00 | 242.65 | 0.258 times |
| 30 Wed Nov 2022 | 274.80 | 247.90 | 320.00 | 227.50 | 7.743 times |
| 31 Mon Oct 2022 | 245.00 | 246.00 | 278.75 | 220.20 | 0.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 16, 9 | Sell |
| MACD | 1, 2 | Sell |
| Stochastics | 35 | None |
| CCI | -85 | Sell |
| RSI | 63 | Buy |
| OBV | 3861 | Sell |
| VWAP | 268 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.3 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow