Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

10 day averaged volume of Jameswarren is 599

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 217.60 220.00 220.00 211.00 5.688 times
13 Thu Jun 2024 217.60 220.00 220.00 211.00 5.688 times
12 Wed Jun 2024 217.00 217.95 218.90 217.00 0.508 times
11 Tue Jun 2024 212.85 215.15 218.95 211.00 0.811 times
10 Mon Jun 2024 219.90 218.60 219.90 214.15 0.114 times
07 Fri Jun 2024 218.05 218.00 219.95 213.10 0.621 times
05 Wed Jun 2024 210.35 215.95 215.95 210.10 0.439 times
04 Tue Jun 2024 215.95 217.00 217.00 209.10 0.155 times
03 Mon Jun 2024 217.75 220.20 223.00 216.10 0.462 times
31 Fri May 2024 219.05 222.70 224.90 218.00 0.866 times

Stock of Jameswarren (Jameswarren) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 215.4 or till 210.5. Use a stoploss of 219.43 and if the stock hits stoploss, then it can shoot up till 223.5

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 209.10
Upside Target 220.00
Upside Target 223.00
Upside Target 224.00
Upside Target 227.75
Upside Target 230.90
Upside Target 234.00
Upside Target 244.80
Upside Target 264.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 212.4
Downside Intraday Target 207.2
Upside Intraday Target 221.4
Upside Intraday Target 225.2
Downside Intraday Target 216.2

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 217.60 218.60 220.00 211.00 7.634 times
07 Fri Jun 2024 218.05 220.20 223.00 209.10 0.41 times
31 Fri May 2024 219.05 218.00 230.90 215.05 4.03 times
24 Fri May 2024 218.10 215.05 227.75 215.05 0.389 times
18 Sat May 2024 219.10 222.00 224.00 213.05 1.306 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 217.60 220.20 223.00 209.10 1.358 times
31 Fri May 2024 219.05 226.85 230.90 209.50 1.184 times
30 Tue Apr 2024 222.95 225.95 234.00 210.00 0.1 times
28 Thu Mar 2024 218.00 231.90 244.80 210.30 3.783 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.23 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.23 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme