(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2022-12-01 View latest technical analysis
10 day averaged volume of Jameswarren is 2747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 279.00 | 283.05 | 288.00 | 271.25 | 0.548 times |
| 30 Wed Nov 2022 | 274.80 | 272.20 | 280.00 | 272.20 | 0.105 times |
| 29 Tue Nov 2022 | 278.30 | 278.70 | 283.90 | 268.10 | 0.179 times |
| 28 Mon Nov 2022 | 272.80 | 272.70 | 288.95 | 271.50 | 0.412 times |
| 25 Fri Nov 2022 | 281.00 | 287.00 | 287.60 | 277.50 | 2.568 times |
| 24 Thu Nov 2022 | 276.50 | 274.00 | 280.90 | 274.00 | 0.575 times |
| 23 Wed Nov 2022 | 275.20 | 287.60 | 287.60 | 274.10 | 0.445 times |
| 22 Tue Nov 2022 | 282.85 | 268.50 | 284.95 | 264.45 | 1.924 times |
| 21 Mon Nov 2022 | 273.95 | 289.00 | 289.00 | 269.20 | 0.43 times |
| 18 Fri Nov 2022 | 277.05 | 284.00 | 294.00 | 272.10 | 0.613 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 285.7 as stoploss in an intra day sell trade for a target of 264.33. However, stock will show a bullish move above 285.7.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 203.00 |
| Downside Target | 220.20 |
| Downside Target | 227.50 |
| Downside Target | 248.90 |
| Downside Target | 264.45 |
| Downside Target | 278.75 |
| Upside Target | 284.75 |
| Upside Target | 288.00 |
| Upside Target | 288.95 |
| Upside Target | 289.00 |
| Upside Target | 320.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 268.42 |
| Downside Intraday Target | 257.83 |
| Upside Intraday Target | 289.27 |
| Upside Intraday Target | 299.53 |
| Downside Intraday Target | 278.68 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 279.00 | 272.70 | 288.95 | 268.10 | 0.209 times |
| 25 Fri Nov 2022 | 281.00 | 289.00 | 289.00 | 264.45 | 0.245 times |
| 18 Fri Nov 2022 | 277.05 | 230.00 | 320.00 | 230.00 | 22.063 times |
| 11 Fri Nov 2022 | 239.70 | 247.75 | 248.90 | 227.50 | 5.855 times |
| 04 Fri Nov 2022 | 241.90 | 252.00 | 252.00 | 232.05 | 0.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 279.00 | 283.05 | 288.00 | 271.25 | 0.017 times |
| 30 Wed Nov 2022 | 274.80 | 247.90 | 320.00 | 227.50 | 7.743 times |
| 31 Mon Oct 2022 | 245.00 | 246.00 | 278.75 | 220.20 | 0.477 times |
| 30 Fri Sep 2022 | 229.60 | 234.20 | 284.75 | 223.05 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 11, 39 | Buy |
| MACD | 17, 18 | Sell |
| Stochastics | 34 | None |
| CCI | 44 | Buy |
| RSI | 59 | Buy |
| OBV | 57385 | Sell |
| VWAP | 279 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.38 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow