(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2022-11-30 View latest technical analysis
10 day averaged volume of Jameswarren is 6386
|Date||Daily Closing Price||Open||High||Low||Volume|
|30 Wed Nov 2022||274.80||272.20||280.00||272.20||0.045 times|
|29 Tue Nov 2022||278.30||278.70||283.90||268.10||0.077 times|
|28 Mon Nov 2022||272.80||272.70||288.95||271.50||0.177 times|
|25 Fri Nov 2022||281.00||287.00||287.60||277.50||1.104 times|
|24 Thu Nov 2022||276.50||274.00||280.90||274.00||0.247 times|
|23 Wed Nov 2022||275.20||287.60||287.60||274.10||0.192 times|
|22 Tue Nov 2022||282.85||268.50||284.95||264.45||0.827 times|
|21 Mon Nov 2022||273.95||289.00||289.00||269.20||0.185 times|
|18 Fri Nov 2022||277.05||284.00||294.00||272.10||0.264 times|
|17 Thu Nov 2022||283.95||299.90||299.90||275.00||1.183 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 284.1 as stoploss in an intra day sell trade for a target of 262.27. However, stock will show a bullish move above 284.1.
Share price targets for Jameswarren (Jameswarren)
Intraday share price targets for Jameswarren (Jameswarren)
|Downside Intraday Target||265.62|
|Downside Intraday Target||256.43|
|Upside Intraday Target||286.47|
|Upside Intraday Target||298.13|
|Upside Intraday Target||277.28|
Weekly technical analysis of Jameswarren (Jameswarren)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|30 Wed Nov 2022||274.80||272.70||288.95||268.10||0.117 times|
|25 Fri Nov 2022||281.00||289.00||289.00||264.45||0.245 times|
|18 Fri Nov 2022||277.05||230.00||320.00||230.00||22.063 times|
|11 Fri Nov 2022||239.70||247.75||248.90||227.50||5.855 times|
|04 Fri Nov 2022||241.90||252.00||252.00||232.05||0.11 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|30 Wed Nov 2022||274.80||247.90||320.00||227.50||7.743 times|
|31 Mon Oct 2022||245.00||246.00||278.75||220.20||0.477 times|
|30 Fri Sep 2022||229.60||234.20||284.75||223.05||1.051 times|
|30 Tue Aug 2022||235.90||214.00||248.95||203.00||1.867 times|
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||23, 12, 30||Buy|
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.65 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.