Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2022-11-29 View latest technical analysis

10 day averaged volume of Jameswarren is 8388

Date Daily Closing Price Open High Low Volume
29 Tue Nov 2022 278.30 278.70 283.90 268.10 0.059 times
28 Mon Nov 2022 272.80 272.70 288.95 271.50 0.135 times
25 Fri Nov 2022 281.00 287.00 287.60 277.50 0.841 times
24 Thu Nov 2022 276.50 274.00 280.90 274.00 0.188 times
23 Wed Nov 2022 275.20 287.60 287.60 274.10 0.146 times
22 Tue Nov 2022 282.85 268.50 284.95 264.45 0.63 times
21 Mon Nov 2022 273.95 289.00 289.00 269.20 0.141 times
18 Fri Nov 2022 277.05 284.00 294.00 272.10 0.201 times
17 Thu Nov 2022 283.95 299.90 299.90 275.00 0.901 times
16 Wed Nov 2022 293.45 304.80 320.00 288.00 4.372 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 282.7 as stoploss in an intra day sell trade for a target of 260.77. However, stock will show a bullish move above 282.7.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 190.00
Downside Target 203.00
Downside Target 220.20
Downside Target 227.50
Downside Target 248.90
Downside Target 264.45
Downside Target 268.10
Upside Target 278.75
Upside Target 284.75
Upside Target 288.95
Upside Target 289.00
Upside Target 320.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 267.95
Downside Intraday Target 257.6
Upside Intraday Target 288.8
Upside Intraday Target 299.3
Upside Intraday Target 278.45

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
29 Tue Nov 2022 278.30 272.70 288.95 268.10 0.099 times
25 Fri Nov 2022 281.00 289.00 289.00 264.45 0.245 times
18 Fri Nov 2022 277.05 230.00 320.00 230.00 22.063 times
11 Fri Nov 2022 239.70 247.75 248.90 227.50 5.855 times
04 Fri Nov 2022 241.90 252.00 252.00 232.05 0.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
29 Tue Nov 2022 278.30 247.90 320.00 227.50 7.717 times
31 Mon Oct 2022 245.00 246.00 278.75 220.20 0.477 times
30 Fri Sep 2022 229.60 234.20 284.75 223.05 1.051 times
30 Tue Aug 2022 235.90 214.00 248.95 203.00 1.867 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 24, 13, 30 Buy
MACD 18, 18Buy
Stochastics 38None
CCI -66Sell
RSI 59Buy
OBV 56289Sell
VWAP 288Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.03 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme