Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2022-11-22 View latest technical analysis

10 day averaged volume of Jameswarren is 7085

Date Daily Closing Price Open High Low Volume
22 Tue Nov 2022 282.85 268.50 284.95 264.45 0.746 times
21 Mon Nov 2022 273.95 289.00 289.00 269.20 0.167 times
18 Fri Nov 2022 277.05 284.00 294.00 272.10 0.238 times
17 Thu Nov 2022 283.95 299.90 299.90 275.00 1.066 times
16 Wed Nov 2022 293.45 304.80 320.00 288.00 5.176 times
15 Tue Nov 2022 285.55 264.65 287.50 249.00 2.895 times
14 Mon Nov 2022 239.60 230.00 240.00 230.00 0.032 times
11 Fri Nov 2022 239.70 242.80 242.80 227.50 0.058 times
10 Thu Nov 2022 230.40 239.80 239.80 228.40 0.122 times
09 Wed Nov 2022 232.50 248.90 248.90 230.10 0.069 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 272.8, but if it comes below 272.8, then a intra day sell could be more profitable.
If you take a sell trade below 272.8, then use 272.8 as stoploss and 251.76 as target. However if you take a buy trade in stock , then use 272.8 as stoploss and 298.1 as target.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 190.00
Downside Target 203.00
Downside Target 220.20
Downside Target 248.90
Downside Target 256.55
Downside Target 260.00
Downside Target 264.45
Downside Target 278.75
Upside Target 284.75
Upside Target 289.00
Upside Target 320.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 268.53
Downside Intraday Target 254.22
Upside Intraday Target 293.08
Upside Intraday Target 303.32
Downside Intraday Target 278.77

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
22 Tue Nov 2022 282.85 289.00 289.00 264.45 0.097 times
18 Fri Nov 2022 277.05 230.00 320.00 230.00 22.063 times
11 Fri Nov 2022 239.70 247.75 248.90 227.50 5.855 times
04 Fri Nov 2022 241.90 252.00 252.00 232.05 0.11 times
28 Fri Oct 2022 242.70 248.00 260.00 227.05 5.12 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
22 Tue Nov 2022 282.85 247.90 320.00 227.50 6.71 times
31 Mon Oct 2022 245.00 246.00 278.75 220.20 0.477 times
30 Fri Sep 2022 229.60 234.20 284.75 223.05 1.051 times
30 Tue Aug 2022 235.90 214.00 248.95 203.00 1.867 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 29, 11, 44 Buy
MACD 19, 13Buy
Stochastics 55None
CCI 40Buy
RSI 66Buy
OBV 48987Sell
VWAP 287Sell
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.32 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme