Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2022-11-18 View latest technical analysis

10 day averaged volume of Jameswarren is 6818

Date Daily Closing Price Open High Low Volume
18 Fri Nov 2022 277.05 284.00 294.00 272.10 0.247 times
17 Thu Nov 2022 283.95 299.90 299.90 275.00 1.108 times
16 Wed Nov 2022 293.45 304.80 320.00 288.00 5.379 times
15 Tue Nov 2022 285.55 264.65 287.50 249.00 3.009 times
14 Mon Nov 2022 239.60 230.00 240.00 230.00 0.033 times
11 Fri Nov 2022 239.70 242.80 242.80 227.50 0.061 times
10 Thu Nov 2022 230.40 239.80 239.80 228.40 0.127 times
09 Wed Nov 2022 232.50 248.90 248.90 230.10 0.072 times
07 Mon Nov 2022 234.15 247.75 247.75 232.20 0.184 times
04 Fri Nov 2022 241.90 246.95 246.95 232.05 0.001 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 267.1, but if it comes below 267.1, then a intra day sell could be more profitable.
If you take a sell trade below 267.1, then use 267.1 as stoploss and 247.8 as target. However if you take a buy trade in stock , then use 267.1 as stoploss and 290.2 as target.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 190.00
Downside Target 203.00
Downside Target 220.20
Downside Target 245.00
Downside Target 248.95
Downside Target 252.00
Downside Target 256.55
Downside Target 260.00
Upside Target 278.75
Upside Target 284.75
Upside Target 320.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 231.37
Downside Intraday Target 185.68
Upside Intraday Target 321.37
Upside Intraday Target 365.68
Downside Intraday Target 275.68

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
18 Fri Nov 2022 277.05 230.00 320.00 230.00 22.063 times
11 Fri Nov 2022 239.70 247.75 248.90 227.50 5.855 times
04 Fri Nov 2022 241.90 252.00 252.00 232.05 0.11 times
28 Fri Oct 2022 242.70 248.00 260.00 227.05 5.12 times
21 Fri Oct 2022 240.65 240.40 245.00 228.00 0.366 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
18 Fri Nov 2022 277.05 247.90 320.00 227.50 6.143 times
31 Mon Oct 2022 245.00 246.00 278.75 220.20 0.477 times
30 Fri Sep 2022 229.60 234.20 284.75 223.05 1.051 times
30 Tue Aug 2022 235.90 214.00 248.95 203.00 1.867 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 35, 10, 57 Buy
MACD 17, 10Buy
Stochastics 62None
CCI 71Sell
RSI 65Buy
OBV 44645Sell
VWAP 287Sell
ADL 0Sell
ROC 18Buy
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.92 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme