(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2022-11-18 View latest technical analysis
10 day averaged volume of Jameswarren is 6818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 277.05 | 284.00 | 294.00 | 272.10 | 0.247 times |
| 17 Thu Nov 2022 | 283.95 | 299.90 | 299.90 | 275.00 | 1.108 times |
| 16 Wed Nov 2022 | 293.45 | 304.80 | 320.00 | 288.00 | 5.379 times |
| 15 Tue Nov 2022 | 285.55 | 264.65 | 287.50 | 249.00 | 3.009 times |
| 14 Mon Nov 2022 | 239.60 | 230.00 | 240.00 | 230.00 | 0.033 times |
| 11 Fri Nov 2022 | 239.70 | 242.80 | 242.80 | 227.50 | 0.061 times |
| 10 Thu Nov 2022 | 230.40 | 239.80 | 239.80 | 228.40 | 0.127 times |
| 09 Wed Nov 2022 | 232.50 | 248.90 | 248.90 | 230.10 | 0.072 times |
| 07 Mon Nov 2022 | 234.15 | 247.75 | 247.75 | 232.20 | 0.184 times |
| 04 Fri Nov 2022 | 241.90 | 246.95 | 246.95 | 232.05 | 0.001 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 267.1, but if it comes below 267.1, then a intra day sell could be more profitable.
If you take a sell trade below 267.1, then use 267.1 as stoploss and 247.8 as target. However if you take a buy trade in stock , then use 267.1 as stoploss and 290.2 as target.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 190.00 |
| Downside Target | 203.00 |
| Downside Target | 220.20 |
| Downside Target | 245.00 |
| Downside Target | 248.95 |
| Downside Target | 252.00 |
| Downside Target | 256.55 |
| Downside Target | 260.00 |
| Upside Target | 278.75 |
| Upside Target | 284.75 |
| Upside Target | 320.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 231.37 |
| Downside Intraday Target | 185.68 |
| Upside Intraday Target | 321.37 |
| Upside Intraday Target | 365.68 |
| Downside Intraday Target | 275.68 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 277.05 | 230.00 | 320.00 | 230.00 | 22.063 times |
| 11 Fri Nov 2022 | 239.70 | 247.75 | 248.90 | 227.50 | 5.855 times |
| 04 Fri Nov 2022 | 241.90 | 252.00 | 252.00 | 232.05 | 0.11 times |
| 28 Fri Oct 2022 | 242.70 | 248.00 | 260.00 | 227.05 | 5.12 times |
| 21 Fri Oct 2022 | 240.65 | 240.40 | 245.00 | 228.00 | 0.366 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 277.05 | 247.90 | 320.00 | 227.50 | 6.143 times |
| 31 Mon Oct 2022 | 245.00 | 246.00 | 278.75 | 220.20 | 0.477 times |
| 30 Fri Sep 2022 | 229.60 | 234.20 | 284.75 | 223.05 | 1.051 times |
| 30 Tue Aug 2022 | 235.90 | 214.00 | 248.95 | 203.00 | 1.867 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 35, 10, 57 | Buy |
| MACD | 17, 10 | Buy |
| Stochastics | 62 | None |
| CCI | 71 | Sell |
| RSI | 65 | Buy |
| OBV | 44645 | Sell |
| VWAP | 287 | Sell |
| ADL | 0 | Sell |
| ROC | 18 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.92 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow