(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2022-11-15 View latest technical analysis
10 day averaged volume of Jameswarren is 376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 285.55 | 264.65 | 287.50 | 249.00 | 54.556 times |
| 14 Mon Nov 2022 | 239.60 | 230.00 | 240.00 | 230.00 | 0.601 times |
| 11 Fri Nov 2022 | 239.70 | 242.80 | 242.80 | 227.50 | 1.098 times |
| 10 Thu Nov 2022 | 230.40 | 239.80 | 239.80 | 228.40 | 2.301 times |
| 09 Wed Nov 2022 | 232.50 | 248.90 | 248.90 | 230.10 | 1.303 times |
| 07 Mon Nov 2022 | 234.15 | 247.75 | 247.75 | 232.20 | 3.332 times |
| 04 Fri Nov 2022 | 241.90 | 246.95 | 246.95 | 232.05 | 0.027 times |
| 03 Thu Nov 2022 | 234.00 | 250.00 | 250.00 | 232.20 | 0.489 times |
| 02 Wed Nov 2022 | 237.80 | 235.00 | 245.00 | 233.15 | 0.154 times |
| 01 Tue Nov 2022 | 244.80 | 247.90 | 247.90 | 236.70 | 0.191 times |
Stock of Jameswarren (Jameswarren) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 265.4, for a target of 251.8 or 240.39
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 190.00 |
| Downside Target | 203.00 |
| Downside Target | 220.20 |
| Downside Target | 245.00 |
| Downside Target | 248.95 |
| Downside Target | 252.00 |
| Downside Target | 256.55 |
| Downside Target | 260.00 |
| Downside Target | 278.75 |
| Downside Target | 284.75 |
| Upside Target | 287.50 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 247.87 |
| Downside Intraday Target | 210.18 |
| Upside Intraday Target | 305.37 |
| Upside Intraday Target | 325.18 |
| Downside Intraday Target | 267.68 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 285.55 | 230.00 | 287.50 | 230.00 | 6.865 times |
| 11 Fri Nov 2022 | 239.70 | 247.75 | 248.90 | 227.50 | 5.855 times |
| 04 Fri Nov 2022 | 241.90 | 252.00 | 252.00 | 232.05 | 0.11 times |
| 28 Fri Oct 2022 | 242.70 | 248.00 | 260.00 | 227.05 | 5.12 times |
| 21 Fri Oct 2022 | 240.65 | 240.40 | 245.00 | 228.00 | 0.366 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 285.55 | 247.90 | 287.50 | 227.50 | 2.114 times |
| 31 Mon Oct 2022 | 245.00 | 246.00 | 278.75 | 220.20 | 0.477 times |
| 30 Fri Sep 2022 | 229.60 | 234.20 | 284.75 | 223.05 | 1.051 times |
| 30 Tue Aug 2022 | 235.90 | 214.00 | 248.95 | 203.00 | 1.867 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 35, 4, 79 | Buy |
| MACD | 6, 2 | Buy |
| Stochastics | 61 | None |
| CCI | 318 | Buy |
| RSI | 68 | Buy |
| OBV | 17360 | Sell |
| VWAP | 278 | Buy |
| ADL | 0 | Sell |
| ROC | 17 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.95 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow