(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2022-11-14 View latest technical analysis
10 day averaged volume of Jameswarren is 607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 239.60 | 230.00 | 240.00 | 230.00 | 0.372 times |
| 11 Fri Nov 2022 | 239.70 | 242.80 | 242.80 | 227.50 | 0.68 times |
| 10 Thu Nov 2022 | 230.40 | 239.80 | 239.80 | 228.40 | 1.425 times |
| 09 Wed Nov 2022 | 232.50 | 248.90 | 248.90 | 230.10 | 0.807 times |
| 07 Mon Nov 2022 | 234.15 | 247.75 | 247.75 | 232.20 | 2.064 times |
| 04 Fri Nov 2022 | 241.90 | 246.95 | 246.95 | 232.05 | 0.016 times |
| 03 Thu Nov 2022 | 234.00 | 250.00 | 250.00 | 232.20 | 0.303 times |
| 02 Wed Nov 2022 | 237.80 | 235.00 | 245.00 | 233.15 | 0.096 times |
| 01 Tue Nov 2022 | 244.80 | 247.90 | 247.90 | 236.70 | 0.119 times |
| 31 Mon Oct 2022 | 245.00 | 252.00 | 252.00 | 236.10 | 0.316 times |
My analysis of stock is bullish for shortterm, and stock might move up till 242.7 or till 248.4. Use a stoploss of 238.01 and if this stock hits its stoploss, then it can fall down till 233.3
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 190.00 |
| Downside Target | 203.00 |
| Downside Target | 220.20 |
| Upside Target | 240.00 |
| Upside Target | 245.00 |
| Upside Target | 248.95 |
| Upside Target | 250.00 |
| Upside Target | 252.00 |
| Upside Target | 256.55 |
| Upside Target | 260.00 |
| Upside Target | 278.75 |
| Upside Target | 284.75 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 233.07 |
| Downside Intraday Target | 226.53 |
| Upside Intraday Target | 243.07 |
| Upside Intraday Target | 246.53 |
| Downside Intraday Target | 236.53 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 239.60 | 230.00 | 240.00 | 230.00 | 0.075 times |
| 11 Fri Nov 2022 | 239.70 | 247.75 | 248.90 | 227.50 | 5.855 times |
| 04 Fri Nov 2022 | 241.90 | 252.00 | 252.00 | 232.05 | 0.11 times |
| 28 Fri Oct 2022 | 242.70 | 248.00 | 260.00 | 227.05 | 5.12 times |
| 21 Fri Oct 2022 | 240.65 | 240.40 | 245.00 | 228.00 | 0.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 239.60 | 247.90 | 250.00 | 227.50 | 0.313 times |
| 31 Mon Oct 2022 | 245.00 | 246.00 | 278.75 | 220.20 | 0.477 times |
| 30 Fri Sep 2022 | 229.60 | 234.20 | 284.75 | 223.05 | 1.051 times |
| 30 Tue Aug 2022 | 235.90 | 214.00 | 248.95 | 203.00 | 1.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 5, 41 | Buy |
| MACD | -0, 0 | Sell |
| Stochastics | 31 | None |
| CCI | -59 | Sell |
| RSI | 56 | Buy |
| OBV | -2018 | Sell |
| VWAP | 235 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.84 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow