(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2022-11-11 View latest technical analysis
10 day averaged volume of Jameswarren is 751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 239.70 | 242.80 | 242.80 | 227.50 | 0.55 times |
| 10 Thu Nov 2022 | 230.40 | 239.80 | 239.80 | 228.40 | 1.152 times |
| 09 Wed Nov 2022 | 232.50 | 248.90 | 248.90 | 230.10 | 0.652 times |
| 07 Mon Nov 2022 | 234.15 | 247.75 | 247.75 | 232.20 | 1.668 times |
| 04 Fri Nov 2022 | 241.90 | 246.95 | 246.95 | 232.05 | 0.013 times |
| 03 Thu Nov 2022 | 234.00 | 250.00 | 250.00 | 232.20 | 0.245 times |
| 02 Wed Nov 2022 | 237.80 | 235.00 | 245.00 | 233.15 | 0.077 times |
| 01 Tue Nov 2022 | 244.80 | 247.90 | 247.90 | 236.70 | 0.096 times |
| 31 Mon Oct 2022 | 245.00 | 252.00 | 252.00 | 236.10 | 0.256 times |
| 28 Fri Oct 2022 | 242.70 | 236.00 | 260.00 | 235.35 | 3.369 times |
My analysis of stock is bullish for shortterm, and stock might move up till 242.5 or till 248.3. Use a stoploss of 237.7 and if this stock hits its stoploss, then it can fall down till 232.9
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 190.00 |
| Downside Target | 203.00 |
| Downside Target | 220.20 |
| Upside Target | 245.00 |
| Upside Target | 248.95 |
| Upside Target | 250.00 |
| Upside Target | 252.00 |
| Upside Target | 256.55 |
| Upside Target | 260.00 |
| Upside Target | 278.75 |
| Upside Target | 284.75 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 228.5 |
| Downside Intraday Target | 217.3 |
| Upside Intraday Target | 249.9 |
| Upside Intraday Target | 260.1 |
| Downside Intraday Target | 238.7 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 239.70 | 247.75 | 248.90 | 227.50 | 5.855 times |
| 04 Fri Nov 2022 | 241.90 | 252.00 | 252.00 | 232.05 | 0.11 times |
| 28 Fri Oct 2022 | 242.70 | 248.00 | 260.00 | 227.05 | 5.12 times |
| 21 Fri Oct 2022 | 240.65 | 240.40 | 245.00 | 228.00 | 0.366 times |
| 14 Fri Oct 2022 | 241.00 | 235.05 | 260.00 | 223.60 | 0.802 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 239.70 | 247.90 | 250.00 | 227.50 | 0.294 times |
| 31 Mon Oct 2022 | 245.00 | 246.00 | 278.75 | 220.20 | 0.477 times |
| 30 Fri Sep 2022 | 229.60 | 234.20 | 284.75 | 223.05 | 1.051 times |
| 30 Tue Aug 2022 | 235.90 | 214.00 | 248.95 | 203.00 | 1.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 6, 41 | Buy |
| MACD | -1, 0 | Sell |
| Stochastics | 17 | Sell |
| CCI | -63 | Buy |
| RSI | 54 | Buy |
| OBV | -2193 | Sell |
| VWAP | 238 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.94 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow