(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2022-11-10 View latest technical analysis
10 day averaged volume of Jameswarren is 685
|Date||Daily Closing Price||Open||High||Low||Volume|
|10 Thu Nov 2022||230.40||239.80||239.80||228.40||1.263 times|
|09 Wed Nov 2022||232.50||248.90||248.90||230.10||0.715 times|
|07 Mon Nov 2022||234.15||247.75||247.75||232.20||1.829 times|
|04 Fri Nov 2022||241.90||246.95||246.95||232.05||0.015 times|
|03 Thu Nov 2022||234.00||250.00||250.00||232.20||0.269 times|
|02 Wed Nov 2022||237.80||235.00||245.00||233.15||0.085 times|
|01 Tue Nov 2022||244.80||247.90||247.90||236.70||0.105 times|
|31 Mon Oct 2022||245.00||252.00||252.00||236.10||0.28 times|
|28 Fri Oct 2022||242.70||236.00||260.00||235.35||3.693 times|
|27 Thu Oct 2022||245.25||239.95||247.00||233.10||2.711 times|
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 232.2, but if it comes above 232.2, then a intra day buy could be more profitable.
If you take a sell trade below 232.2, then use 232.2 as stoploss and 226.1 as target. However if you take a buy trade in stock , then use 232.2 as stoploss and 237.22 as target.
Share price targets for Jameswarren (Jameswarren)
Intraday share price targets for Jameswarren (Jameswarren)
|Downside Intraday Target||222.9|
|Downside Intraday Target||215.4|
|Upside Intraday Target||243.4|
|Upside Intraday Target||256.4|
|Upside Intraday Target||235.9|
Weekly technical analysis of Jameswarren (Jameswarren)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|10 Thu Nov 2022||230.40||247.75||248.90||228.40||5.054 times|
|04 Fri Nov 2022||241.90||252.00||252.00||232.05||0.11 times|
|28 Fri Oct 2022||242.70||248.00||260.00||227.05||5.12 times|
|21 Fri Oct 2022||240.65||240.40||245.00||228.00||0.366 times|
|14 Fri Oct 2022||241.00||235.05||260.00||223.60||0.802 times|
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|10 Thu Nov 2022||230.40||247.90||250.00||228.40||0.257 times|
|31 Mon Oct 2022||245.00||246.00||278.75||220.20||0.477 times|
|30 Fri Sep 2022||229.60||234.20||284.75||223.05||1.051 times|
|30 Tue Aug 2022||235.90||214.00||248.95||203.00||1.867 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||13, 6, 35||Buy|
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.65 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow