(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2022-08-05 View latest technical analysis
10 day averaged volume of Jameswarren is 1014
|Date||Daily Closing Price||Open||High||Low||Volume|
|05 Fri Aug 2022||218.80||223.95||223.95||209.00||0.229 times|
|04 Thu Aug 2022||215.95||215.50||221.90||212.05||0.046 times|
|03 Wed Aug 2022||215.40||225.05||225.05||214.10||0.188 times|
|02 Tue Aug 2022||215.10||217.00||229.00||206.60||1.266 times|
|01 Mon Aug 2022||212.20||214.00||223.90||211.00||1.437 times|
|29 Fri Jul 2022||212.55||228.00||228.00||211.10||0.475 times|
|28 Thu Jul 2022||216.00||211.50||216.00||207.10||3.521 times|
|27 Wed Jul 2022||210.45||190.00||220.95||190.00||0.625 times|
|26 Tue Jul 2022||212.60||256.55||256.55||206.80||1.288 times|
|25 Mon Jul 2022||229.80||218.00||231.90||214.15||0.58 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220.8 as stoploss in an intra day sell trade for a target of 214.78. However, stock will show a bullish move above 220.8.
Share price targets for Jameswarren (Jameswarren)
Intraday share price targets for Jameswarren (Jameswarren)
|Downside Intraday Target||207.27|
|Downside Intraday Target||195.73|
|Upside Intraday Target||229.67|
|Upside Intraday Target||240.53|
|Downside Intraday Target||218.13|
Weekly technical analysis of Jameswarren (Jameswarren)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|05 Fri Aug 2022||218.80||214.00||229.00||206.60||0.488 times|
|29 Fri Jul 2022||212.55||218.00||256.55||190.00||2.659 times|
|22 Fri Jul 2022||224.25||214.85||239.40||200.50||1.947 times|
|15 Fri Jul 2022||205.80||214.90||217.80||202.20||0.693 times|
|08 Fri Jul 2022||213.90||220.00||232.80||195.05||3.615 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|05 Fri Aug 2022||218.80||214.00||229.00||206.60||0.264 times|
|29 Fri Jul 2022||212.55||229.00||256.55||190.00||0.395 times|
|30 Thu Jun 2022||230.00||241.00||259.00||202.10||1.042 times|
|31 Tue May 2022||230.00||236.00||267.00||211.00||1.747 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||20, 12, 23||Buy|
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.22 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.