Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

10 day averaged volume of Jameswarren is 614

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 218.00 213.00 218.10 213.00 0.756 times
27 Wed Mar 2024 212.95 215.00 218.90 212.50 1.946 times
26 Tue Mar 2024 217.55 219.90 219.90 210.60 0.529 times
22 Fri Mar 2024 216.95 224.90 224.90 213.15 1.068 times
21 Thu Mar 2024 214.85 236.00 236.00 214.05 0.936 times
20 Wed Mar 2024 221.45 218.00 222.00 213.00 1.777 times
19 Tue Mar 2024 214.30 226.00 226.00 210.30 0.78 times
18 Mon Mar 2024 226.00 235.00 235.00 225.15 0.334 times
15 Fri Mar 2024 226.00 227.00 227.00 216.05 1.933 times
14 Thu Mar 2024 215.75 227.45 227.45 215.75 0.034 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.9 as stoploss in an intra day buy trade for a target of 222.99. However, stock will show a bearish move below 215.9.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 210.30
Downside Target 215.00
Upside Target 219.90
Upside Target 229.90
Upside Target 236.00
Upside Target 244.80
Upside Target 250.50
Upside Target 255.00
Upside Target 264.00
Upside Target 269.90
Upside Target 289.80
Upside Target 303.95

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 212.43
Downside Intraday Target 206.87
Upside Intraday Target 221.73
Upside Intraday Target 225.47
Downside Intraday Target 216.17

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 218.00 219.90 219.90 210.60 0.66 times
22 Fri Mar 2024 216.95 235.00 236.00 210.30 0.066 times
15 Fri Mar 2024 226.00 229.00 229.90 215.00 15.819 times
07 Thu Mar 2024 229.00 235.90 244.80 223.00 1.911 times
02 Sat Mar 2024 228.00 238.00 238.00 225.00 0.466 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 218.00 231.90 244.80 210.30 3.783 times
29 Thu Feb 2024 226.00 264.00 264.00 222.20 0.954 times
31 Wed Jan 2024 259.90 255.65 269.90 250.50 0.921 times
29 Fri Dec 2023 258.15 261.70 303.95 255.00 1.017 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.71 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.71 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme