(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2022-08-03 View latest technical analysis
10 day averaged volume of Jameswarren is 1006
|Date||Daily Closing Price||Open||High||Low||Volume|
|03 Wed Aug 2022||215.40||225.05||225.05||214.10||0.19 times|
|02 Tue Aug 2022||215.10||217.00||229.00||206.60||1.276 times|
|01 Mon Aug 2022||212.20||214.00||223.90||211.00||1.448 times|
|29 Fri Jul 2022||212.55||228.00||228.00||211.10||0.479 times|
|28 Thu Jul 2022||216.00||211.50||216.00||207.10||3.549 times|
|27 Wed Jul 2022||210.45||190.00||220.95||190.00||0.63 times|
|26 Tue Jul 2022||212.60||256.55||256.55||206.80||1.298 times|
|25 Mon Jul 2022||229.80||218.00||231.90||214.15||0.584 times|
|22 Fri Jul 2022||224.25||212.20||239.40||212.00||0.58 times|
|21 Thu Jul 2022||223.30||231.60||231.60||207.70||0.105 times|
My analysis of stock is bullish for shortterm, and stock might move up till 220.2 or till 227.4. Use a stoploss of 214.22 and if this stock hits its stoploss, then it can fall down till 208.21
Share price targets for Jameswarren (Jameswarren)
Intraday share price targets for Jameswarren (Jameswarren)
|Downside Intraday Target||205|
|Downside Intraday Target||194.6|
|Upside Intraday Target||227.4|
|Upside Intraday Target||239.4|
|Upside Intraday Target||217|
Weekly technical analysis of Jameswarren (Jameswarren)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|03 Wed Aug 2022||215.40||214.00||229.00||206.60||0.446 times|
|29 Fri Jul 2022||212.55||218.00||256.55||190.00||2.659 times|
|22 Fri Jul 2022||224.25||214.85||239.40||200.50||1.947 times|
|15 Fri Jul 2022||205.80||214.90||217.80||202.20||0.693 times|
|08 Fri Jul 2022||213.90||220.00||232.80||195.05||3.615 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|03 Wed Aug 2022||215.40||214.00||229.00||206.60||0.241 times|
|29 Fri Jul 2022||212.55||229.00||256.55||190.00||0.395 times|
|30 Thu Jun 2022||230.00||241.00||259.00||202.10||1.042 times|
|31 Tue May 2022||230.00||236.00||267.00||211.00||1.747 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||23, 11, 35||Buy|
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.73 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive