(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2022-08-02 View latest technical analysis
10 day averaged volume of Jameswarren is 1021
|Date||Daily Closing Price||Open||High||Low||Volume|
|02 Tue Aug 2022||215.10||217.00||229.00||206.60||1.258 times|
|01 Mon Aug 2022||212.20||214.00||223.90||211.00||1.427 times|
|29 Fri Jul 2022||212.55||228.00||228.00||211.10||0.472 times|
|28 Thu Jul 2022||216.00||211.50||216.00||207.10||3.497 times|
|27 Wed Jul 2022||210.45||190.00||220.95||190.00||0.621 times|
|26 Tue Jul 2022||212.60||256.55||256.55||206.80||1.279 times|
|25 Mon Jul 2022||229.80||218.00||231.90||214.15||0.576 times|
|22 Fri Jul 2022||224.25||212.20||239.40||212.00||0.571 times|
|21 Thu Jul 2022||223.30||231.60||231.60||207.70||0.104 times|
|20 Wed Jul 2022||221.00||232.00||232.00||210.05||0.044 times|
My analysis of stock is bullish for shortterm, and stock might move up till 220.1 or till 227.9. Use a stoploss of 213.6 and if this stock hits its stoploss, then it can fall down till 207.12
Share price targets for Jameswarren (Jameswarren)
Intraday share price targets for Jameswarren (Jameswarren)
|Downside Intraday Target||204.8|
|Downside Intraday Target||194.5|
|Upside Intraday Target||227.2|
|Upside Intraday Target||239.3|
|Upside Intraday Target||216.9|
Weekly technical analysis of Jameswarren (Jameswarren)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|02 Tue Aug 2022||215.10||214.00||229.00||206.60||0.417 times|
|29 Fri Jul 2022||212.55||218.00||256.55||190.00||2.659 times|
|22 Fri Jul 2022||224.25||214.85||239.40||200.50||1.947 times|
|15 Fri Jul 2022||205.80||214.90||217.80||202.20||0.693 times|
|08 Fri Jul 2022||213.90||220.00||232.80||195.05||3.615 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|02 Tue Aug 2022||215.10||214.00||229.00||206.60||0.225 times|
|29 Fri Jul 2022||212.55||229.00||256.55||190.00||0.395 times|
|30 Thu Jun 2022||230.00||241.00||259.00||202.10||1.042 times|
|31 Tue May 2022||230.00||236.00||267.00||211.00||1.747 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||24, 12, 35||Buy|
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.76 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.