Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2022-08-01 View latest technical analysis

10 day averaged volume of Jameswarren is 906

Date Daily Closing Price Open High Low Volume
01 Mon Aug 2022 212.20 214.00 223.90 211.00 1.608 times
29 Fri Jul 2022 212.55 228.00 228.00 211.10 0.532 times
28 Thu Jul 2022 216.00 211.50 216.00 207.10 3.94 times
27 Wed Jul 2022 210.45 190.00 220.95 190.00 0.7 times
26 Tue Jul 2022 212.60 256.55 256.55 206.80 1.442 times
25 Mon Jul 2022 229.80 218.00 231.90 214.15 0.649 times
22 Fri Jul 2022 224.25 212.20 239.40 212.00 0.643 times
21 Thu Jul 2022 223.30 231.60 231.60 207.70 0.117 times
20 Wed Jul 2022 221.00 232.00 232.00 210.05 0.05 times
19 Tue Jul 2022 212.45 213.90 213.90 200.50 1.591 times

My analysis of stock is bearish for shortterm, and stock might move down till 206.5 or till 198.6. Use a stoploss of 213.18 and if the stock hits stoploss, then it can shoot up till 219.82

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 190.00
Downside Target 195.05
Downside Target 200.50
Downside Target 211.00
Upside Target 217.80
Upside Target 223.90
Upside Target 232.80
Upside Target 239.40
Upside Target 240.20
Upside Target 256.55
Upside Target 259.00
Upside Target 267.00
Upside Target 279.80

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 207.5
Downside Intraday Target 202.8
Upside Intraday Target 220.4
Upside Intraday Target 228.6
Upside Intraday Target 215.7

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
01 Mon Aug 2022 212.20 214.00 223.90 211.00 0.221 times
29 Fri Jul 2022 212.55 218.00 256.55 190.00 2.659 times
22 Fri Jul 2022 224.25 214.85 239.40 200.50 1.947 times
15 Fri Jul 2022 205.80 214.90 217.80 202.20 0.693 times
08 Fri Jul 2022 213.90 220.00 232.80 195.05 3.615 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
01 Mon Aug 2022 212.20 214.00 223.90 211.00 0.12 times
29 Fri Jul 2022 212.55 229.00 256.55 190.00 0.395 times
30 Thu Jun 2022 230.00 241.00 259.00 202.10 1.042 times
31 Tue May 2022 230.00 236.00 267.00 211.00 1.747 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 24, 13, 30 Buy
MACD -4, -4Buy
Stochastics 35None
CCI -27Sell
RSI 48Sell
OBV -2116Sell
VWAP 215Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.38 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme