Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2022-07-26 View latest technical analysis

10 day averaged volume of Jameswarren is 431

Date Daily Closing Price Open High Low Volume
26 Tue Jul 2022 212.60 256.55 256.55 206.80 3.03 times
25 Mon Jul 2022 229.80 218.00 231.90 214.15 1.364 times
22 Fri Jul 2022 224.25 212.20 239.40 212.00 1.353 times
21 Thu Jul 2022 223.30 231.60 231.60 207.70 0.246 times
20 Wed Jul 2022 221.00 232.00 232.00 210.05 0.104 times
19 Tue Jul 2022 212.45 213.90 213.90 200.50 3.343 times
18 Mon Jul 2022 212.60 214.85 214.85 205.00 0.696 times
15 Fri Jul 2022 205.80 217.80 217.80 205.35 0.833 times
14 Thu Jul 2022 213.70 217.80 217.80 210.00 0.241 times
13 Wed Jul 2022 209.00 214.80 214.80 207.00 0.139 times

Stock of Jameswarren (Jameswarren) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 207.1 or till 196.9. Use a stoploss of 215.52 and if the stock hits stoploss, then it can shoot up till 223.97

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 195.05
Downside Target 200.50
Downside Target 206.80
Downside Target 211.00
Upside Target 217.80
Upside Target 232.80
Upside Target 256.55
Upside Target 259.00
Upside Target 267.00
Upside Target 279.80
Upside Target 282.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 194.08
Downside Intraday Target 175.57
Upside Intraday Target 243.83
Upside Intraday Target 275.07
Upside Intraday Target 225.32

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
26 Tue Jul 2022 212.60 218.00 256.55 206.80 0.765 times
22 Fri Jul 2022 224.25 214.85 239.40 200.50 1.947 times
15 Fri Jul 2022 205.80 214.90 217.80 202.20 0.693 times
08 Fri Jul 2022 213.90 220.00 232.80 195.05 3.615 times
01 Fri Jul 2022 229.00 222.70 259.00 211.00 0.319 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
26 Tue Jul 2022 212.60 229.00 256.55 195.05 0.243 times
30 Thu Jun 2022 230.00 241.00 259.00 202.10 1.042 times
31 Tue May 2022 230.00 236.00 267.00 211.00 1.747 times
29 Fri Apr 2022 248.00 259.80 279.80 240.20 0.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 27, 10, 47 Buy
MACD -2, -5Buy
Stochastics 53None
CCI 85Buy
RSI 42Sell
OBV -2636Sell
VWAP 216Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.8 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme