(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2022-07-22 View latest technical analysis
10 day averaged volume of Jameswarren is 329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Jul 2022 | 224.25 | 212.20 | 239.40 | 212.00 | 1.772 times |
| 21 Thu Jul 2022 | 223.30 | 231.60 | 231.60 | 207.70 | 0.322 times |
| 20 Wed Jul 2022 | 221.00 | 232.00 | 232.00 | 210.05 | 0.137 times |
| 19 Tue Jul 2022 | 212.45 | 213.90 | 213.90 | 200.50 | 4.38 times |
| 18 Mon Jul 2022 | 212.60 | 214.85 | 214.85 | 205.00 | 0.912 times |
| 15 Fri Jul 2022 | 205.80 | 217.80 | 217.80 | 205.35 | 1.091 times |
| 14 Thu Jul 2022 | 213.70 | 217.80 | 217.80 | 210.00 | 0.316 times |
| 13 Wed Jul 2022 | 209.00 | 214.80 | 214.80 | 207.00 | 0.182 times |
| 12 Tue Jul 2022 | 206.55 | 202.50 | 212.80 | 202.20 | 2.207 times |
| 11 Mon Jul 2022 | 208.00 | 214.90 | 214.90 | 208.00 | 0.067 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 222.8, but if it comes below 222.8, then a intra day sell could be more profitable.
If you take a sell trade below 222.8, then use 222.8 as stoploss and 214.98 as target. However if you take a buy trade in stock , then use 222.8 as stoploss and 232.1 as target.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 195.05 |
| Downside Target | 200.50 |
| Downside Target | 211.00 |
| Downside Target | 217.80 |
| Upside Target | 232.80 |
| Upside Target | 240.00 |
| Upside Target | 240.20 |
| Upside Target | 259.00 |
| Upside Target | 267.00 |
| Upside Target | 279.80 |
| Upside Target | 282.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 203.37 |
| Downside Intraday Target | 182.48 |
| Upside Intraday Target | 242.27 |
| Upside Intraday Target | 260.28 |
| Downside Intraday Target | 221.38 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Jul 2022 | 224.25 | 214.85 | 239.40 | 200.50 | 1.947 times |
| 15 Fri Jul 2022 | 205.80 | 214.90 | 217.80 | 202.20 | 0.693 times |
| 08 Fri Jul 2022 | 213.90 | 220.00 | 232.80 | 195.05 | 3.615 times |
| 01 Fri Jul 2022 | 229.00 | 222.70 | 259.00 | 211.00 | 0.319 times |
| 24 Fri Jun 2022 | 214.00 | 206.10 | 240.00 | 202.10 | 1.176 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Jul 2022 | 224.25 | 229.00 | 239.40 | 195.05 | 0.181 times |
| 30 Thu Jun 2022 | 230.00 | 241.00 | 259.00 | 202.10 | 1.042 times |
| 31 Tue May 2022 | 230.00 | 236.00 | 267.00 | 211.00 | 1.747 times |
| 29 Fri Apr 2022 | 248.00 | 259.80 | 279.80 | 240.20 | 0.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 14, 20 | Buy |
| MACD | -4, -7 | Buy |
| Stochastics | 66 | None |
| CCI | 148 | Buy |
| RSI | 46 | Sell |
| OBV | -1935 | Sell |
| VWAP | 213 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.88 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow