(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2022-07-18 View latest technical analysis
10 day averaged volume of Jameswarren is 310
|Date||Daily Closing Price||Open||High||Low||Volume|
|18 Mon Jul 2022||212.60||214.85||214.85||205.00||0.968 times|
|15 Fri Jul 2022||205.80||217.80||217.80||205.35||1.158 times|
|14 Thu Jul 2022||213.70||217.80||217.80||210.00||0.335 times|
|13 Wed Jul 2022||209.00||214.80||214.80||207.00||0.194 times|
|12 Tue Jul 2022||206.55||202.50||212.80||202.20||2.342 times|
|11 Mon Jul 2022||208.00||214.90||214.90||208.00||0.071 times|
|08 Fri Jul 2022||213.90||206.20||219.50||206.20||0.4 times|
|07 Thu Jul 2022||209.70||217.00||217.00||202.10||0.871 times|
|06 Wed Jul 2022||202.95||215.00||215.80||195.05||1.519 times|
|05 Tue Jul 2022||206.75||232.80||232.80||205.10||0.958 times|
My analysis of stock is bearish for shortterm, and stock might move down till 206.5 or till 197.9. Use a stoploss of 213.62 and if the stock hits stoploss, then it can shoot up till 220.78
Share price targets for Jameswarren (Jameswarren)
Intraday share price targets for Jameswarren (Jameswarren)
|Downside Intraday Target||206.78|
|Downside Intraday Target||200.97|
|Upside Intraday Target||216.63|
|Upside Intraday Target||220.67|
|Downside Intraday Target||210.82|
Weekly technical analysis of Jameswarren (Jameswarren)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|18 Mon Jul 2022||212.60||214.85||214.85||205.00||0.236 times|
|15 Fri Jul 2022||205.80||214.90||217.80||202.20||0.693 times|
|08 Fri Jul 2022||213.90||220.00||232.80||195.05||3.615 times|
|01 Fri Jul 2022||229.00||222.70||259.00||211.00||0.319 times|
|24 Fri Jun 2022||214.00||206.10||240.00||202.10||1.176 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|18 Mon Jul 2022||212.60||229.00||232.80||195.05||0.111 times|
|30 Thu Jun 2022||230.00||241.00||259.00||202.10||1.042 times|
|31 Tue May 2022||230.00||236.00||267.00||211.00||1.747 times|
|29 Fri Apr 2022||248.00||259.80||279.80||240.20||0.104 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||14, 20, 16||Sell|
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.5 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.