Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2022-07-18 View latest technical analysis

10 day averaged volume of Jameswarren is 310

Date Daily Closing Price Open High Low Volume
18 Mon Jul 2022 212.60 214.85 214.85 205.00 0.968 times
15 Fri Jul 2022 205.80 217.80 217.80 205.35 1.158 times
14 Thu Jul 2022 213.70 217.80 217.80 210.00 0.335 times
13 Wed Jul 2022 209.00 214.80 214.80 207.00 0.194 times
12 Tue Jul 2022 206.55 202.50 212.80 202.20 2.342 times
11 Mon Jul 2022 208.00 214.90 214.90 208.00 0.071 times
08 Fri Jul 2022 213.90 206.20 219.50 206.20 0.4 times
07 Thu Jul 2022 209.70 217.00 217.00 202.10 0.871 times
06 Wed Jul 2022 202.95 215.00 215.80 195.05 1.519 times
05 Tue Jul 2022 206.75 232.80 232.80 205.10 0.958 times

My analysis of stock is bearish for shortterm, and stock might move down till 206.5 or till 197.9. Use a stoploss of 213.62 and if the stock hits stoploss, then it can shoot up till 220.78

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 195.05
Downside Target 202.10
Downside Target 211.00
Upside Target 232.80
Upside Target 236.20
Upside Target 240.00
Upside Target 240.20
Upside Target 259.00
Upside Target 267.00
Upside Target 279.80
Upside Target 282.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 206.78
Downside Intraday Target 200.97
Upside Intraday Target 216.63
Upside Intraday Target 220.67
Downside Intraday Target 210.82

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
18 Mon Jul 2022 212.60 214.85 214.85 205.00 0.236 times
15 Fri Jul 2022 205.80 214.90 217.80 202.20 0.693 times
08 Fri Jul 2022 213.90 220.00 232.80 195.05 3.615 times
01 Fri Jul 2022 229.00 222.70 259.00 211.00 0.319 times
24 Fri Jun 2022 214.00 206.10 240.00 202.10 1.176 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
18 Mon Jul 2022 212.60 229.00 232.80 195.05 0.111 times
30 Thu Jun 2022 230.00 241.00 259.00 202.10 1.042 times
31 Tue May 2022 230.00 236.00 267.00 211.00 1.747 times
29 Fri Apr 2022 248.00 259.80 279.80 240.20 0.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 14, 20, 16 Sell
MACD -9, -10Buy
Stochastics 41None
CCI 12Buy
RSI 46Sell
OBV -1398Sell
VWAP 208Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.5 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme