Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2022-07-14 View latest technical analysis

10 day averaged volume of Jameswarren is 292

Date Daily Closing Price Open High Low Volume
14 Thu Jul 2022 213.70 217.80 217.80 210.00 0.356 times
13 Wed Jul 2022 209.00 214.80 214.80 207.00 0.205 times
12 Tue Jul 2022 206.55 202.50 212.80 202.20 2.486 times
11 Mon Jul 2022 208.00 214.90 214.90 208.00 0.075 times
08 Fri Jul 2022 213.90 206.20 219.50 206.20 0.425 times
07 Thu Jul 2022 209.70 217.00 217.00 202.10 0.925 times
06 Wed Jul 2022 202.95 215.00 215.80 195.05 1.613 times
05 Tue Jul 2022 206.75 232.80 232.80 205.10 1.017 times
04 Mon Jul 2022 213.95 220.00 228.95 212.10 2.298 times
01 Fri Jul 2022 229.00 229.00 229.00 229.00 0.007 times

My analysis of stock is bearish for shortterm, and stock might move down till 206.7 or till 198. Use a stoploss of 214.01 and if the stock hits stoploss, then it can shoot up till 221.27

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 195.05
Downside Target 202.10
Downside Target 211.00
Upside Target 217.80
Upside Target 232.80
Upside Target 240.20
Upside Target 245.00
Upside Target 259.00
Upside Target 267.00
Upside Target 279.80
Upside Target 282.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 204.67
Downside Intraday Target 195.63
Upside Intraday Target 220.27
Upside Intraday Target 226.83
Downside Intraday Target 211.23

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
14 Thu Jul 2022 213.70 214.90 217.80 202.20 0.498 times
08 Fri Jul 2022 213.90 220.00 232.80 195.05 3.615 times
01 Fri Jul 2022 229.00 222.70 259.00 211.00 0.319 times
24 Fri Jun 2022 214.00 206.10 240.00 202.10 1.176 times
17 Fri Jun 2022 220.00 222.50 245.00 211.20 0.051 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
14 Thu Jul 2022 213.70 229.00 232.80 195.05 0.089 times
30 Thu Jun 2022 230.00 241.00 259.00 202.10 1.042 times
31 Tue May 2022 230.00 236.00 267.00 211.00 1.747 times
29 Fri Apr 2022 248.00 259.80 279.80 240.20 0.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 17, 20, 7 Sell
MACD -10, -10Buy
Stochastics 30Sell
CCI 10Buy
RSI 46Sell
OBV -1609Sell
VWAP 209Buy
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.76 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme