(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2022-07-14 View latest technical analysis
10 day averaged volume of Jameswarren is 292
|Date||Daily Closing Price||Open||High||Low||Volume|
|14 Thu Jul 2022||213.70||217.80||217.80||210.00||0.356 times|
|13 Wed Jul 2022||209.00||214.80||214.80||207.00||0.205 times|
|12 Tue Jul 2022||206.55||202.50||212.80||202.20||2.486 times|
|11 Mon Jul 2022||208.00||214.90||214.90||208.00||0.075 times|
|08 Fri Jul 2022||213.90||206.20||219.50||206.20||0.425 times|
|07 Thu Jul 2022||209.70||217.00||217.00||202.10||0.925 times|
|06 Wed Jul 2022||202.95||215.00||215.80||195.05||1.613 times|
|05 Tue Jul 2022||206.75||232.80||232.80||205.10||1.017 times|
|04 Mon Jul 2022||213.95||220.00||228.95||212.10||2.298 times|
|01 Fri Jul 2022||229.00||229.00||229.00||229.00||0.007 times|
My analysis of stock is bearish for shortterm, and stock might move down till 206.7 or till 198. Use a stoploss of 214.01 and if the stock hits stoploss, then it can shoot up till 221.27
Share price targets for Jameswarren (Jameswarren)
Intraday share price targets for Jameswarren (Jameswarren)
|Downside Intraday Target||204.67|
|Downside Intraday Target||195.63|
|Upside Intraday Target||220.27|
|Upside Intraday Target||226.83|
|Downside Intraday Target||211.23|
Weekly technical analysis of Jameswarren (Jameswarren)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|14 Thu Jul 2022||213.70||214.90||217.80||202.20||0.498 times|
|08 Fri Jul 2022||213.90||220.00||232.80||195.05||3.615 times|
|01 Fri Jul 2022||229.00||222.70||259.00||211.00||0.319 times|
|24 Fri Jun 2022||214.00||206.10||240.00||202.10||1.176 times|
|17 Fri Jun 2022||220.00||222.50||245.00||211.20||0.051 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|14 Thu Jul 2022||213.70||229.00||232.80||195.05||0.089 times|
|30 Thu Jun 2022||230.00||241.00||259.00||202.10||1.042 times|
|31 Tue May 2022||230.00||236.00||267.00||211.00||1.747 times|
|29 Fri Apr 2022||248.00||259.80||279.80||240.20||0.104 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||17, 20, 7||Sell|
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.76 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.