Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2022-07-13 View latest technical analysis

10 day averaged volume of Jameswarren is 300

Date Daily Closing Price Open High Low Volume
13 Wed Jul 2022 209.00 214.80 214.80 207.00 0.2 times
12 Tue Jul 2022 206.55 202.50 212.80 202.20 2.42 times
11 Mon Jul 2022 208.00 214.90 214.90 208.00 0.073 times
08 Fri Jul 2022 213.90 206.20 219.50 206.20 0.413 times
07 Thu Jul 2022 209.70 217.00 217.00 202.10 0.9 times
06 Wed Jul 2022 202.95 215.00 215.80 195.05 1.57 times
05 Tue Jul 2022 206.75 232.80 232.80 205.10 0.99 times
04 Mon Jul 2022 213.95 220.00 228.95 212.10 2.237 times
01 Fri Jul 2022 229.00 229.00 229.00 229.00 0.007 times
30 Thu Jun 2022 230.00 223.95 259.00 218.15 0.933 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.9 as stoploss in an intra day buy trade for a target of 214.28. However, stock will show a bearish move below 206.9.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 195.05
Downside Target 202.10
Upside Target 211.00
Upside Target 232.80
Upside Target 240.00
Upside Target 240.20
Upside Target 245.00
Upside Target 259.00
Upside Target 267.00
Upside Target 279.80
Upside Target 282.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 202.5
Downside Intraday Target 196
Upside Intraday Target 215.2
Upside Intraday Target 221.4
Downside Intraday Target 208.7

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
13 Wed Jul 2022 209.00 214.90 214.90 202.20 0.441 times
08 Fri Jul 2022 213.90 220.00 232.80 195.05 3.615 times
01 Fri Jul 2022 229.00 222.70 259.00 211.00 0.319 times
24 Fri Jun 2022 214.00 206.10 240.00 202.10 1.176 times
17 Fri Jun 2022 220.00 222.50 245.00 211.20 0.051 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
13 Wed Jul 2022 209.00 229.00 232.80 195.05 0.086 times
30 Thu Jun 2022 230.00 241.00 259.00 202.10 1.042 times
31 Tue May 2022 230.00 236.00 267.00 211.00 1.747 times
29 Fri Apr 2022 248.00 259.80 279.80 240.20 0.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 16, 21, 14 Sell
MACD -10, -10Sell
Stochastics 20Sell
CCI -45Buy
RSI 46Sell
OBV -1705Sell
VWAP 211Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.61 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme