Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

10 day averaged volume of Jameswarren is 847

Date Daily Closing Price Open High Low Volume
07 Tue Feb 2023 253.35 250.00 263.70 249.30 0.096 times
06 Mon Feb 2023 255.15 268.00 268.00 253.10 0.327 times
03 Fri Feb 2023 264.50 266.30 266.30 249.10 0.146 times
02 Thu Feb 2023 254.95 253.00 268.00 251.00 0.456 times
01 Wed Feb 2023 255.25 265.80 265.80 255.10 0.13 times
31 Tue Jan 2023 255.00 265.00 265.00 250.30 0.302 times
30 Mon Jan 2023 257.25 255.05 257.25 255.05 0.144 times
27 Fri Jan 2023 258.05 260.00 260.00 255.30 0.276 times
25 Wed Jan 2023 260.00 262.00 262.00 260.00 0.338 times
24 Tue Jan 2023 265.00 270.00 270.00 265.00 0.58 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 256.1, but if it comes above 256.1, then a intra day buy could be more profitable.
If you take a sell trade below 256.1, then use 256.1 as stoploss and 250 as target. However if you take a buy trade in stock , then use 256.1 as stoploss and 261.13 as target.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 220.20
Downside Target 227.50
Downside Target 242.65
Downside Target 249.10
Upside Target 268.00
Upside Target 276.00
Upside Target 278.75
Upside Target 279.95
Upside Target 282.95
Upside Target 287.80
Upside Target 288.00
Upside Target 320.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 245.77
Downside Intraday Target 238.18
Upside Intraday Target 264.47
Upside Intraday Target 275.58
Upside Intraday Target 256.88

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
07 Tue Feb 2023 253.35 268.00 268.00 249.30 0.359 times
03 Fri Feb 2023 264.50 255.05 268.00 249.10 0.139 times
27 Fri Jan 2023 258.05 265.90 276.00 255.30 2.023 times
20 Fri Jan 2023 260.65 273.00 282.95 258.00 0.233 times
13 Fri Jan 2023 266.00 267.00 279.95 251.10 1.239 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
07 Tue Feb 2023 253.35 265.80 268.00 249.10 0.025 times
31 Tue Jan 2023 255.00 283.00 287.80 250.30 1.703 times
30 Fri Dec 2022 283.00 283.05 288.00 242.65 0.258 times
30 Wed Nov 2022 274.80 247.90 320.00 227.50 7.743 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 12, 15, 9 Sell
MACD -4, -3Sell
Stochastics 33None
CCI -110Sell
RSI 63Buy
OBV 15719Sell
VWAP 259Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.56 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme