(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
10 day averaged volume of Jameswarren is 847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 253.35 | 250.00 | 263.70 | 249.30 | 0.096 times |
| 06 Mon Feb 2023 | 255.15 | 268.00 | 268.00 | 253.10 | 0.327 times |
| 03 Fri Feb 2023 | 264.50 | 266.30 | 266.30 | 249.10 | 0.146 times |
| 02 Thu Feb 2023 | 254.95 | 253.00 | 268.00 | 251.00 | 0.456 times |
| 01 Wed Feb 2023 | 255.25 | 265.80 | 265.80 | 255.10 | 0.13 times |
| 31 Tue Jan 2023 | 255.00 | 265.00 | 265.00 | 250.30 | 0.302 times |
| 30 Mon Jan 2023 | 257.25 | 255.05 | 257.25 | 255.05 | 0.144 times |
| 27 Fri Jan 2023 | 258.05 | 260.00 | 260.00 | 255.30 | 0.276 times |
| 25 Wed Jan 2023 | 260.00 | 262.00 | 262.00 | 260.00 | 0.338 times |
| 24 Tue Jan 2023 | 265.00 | 270.00 | 270.00 | 265.00 | 0.58 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 256.1, but if it comes above 256.1, then a intra day buy could be more profitable.
If you take a sell trade below 256.1, then use 256.1 as stoploss and 250 as target. However if you take a buy trade in stock , then use 256.1 as stoploss and 261.13 as target.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 220.20 |
| Downside Target | 227.50 |
| Downside Target | 242.65 |
| Downside Target | 249.10 |
| Upside Target | 268.00 |
| Upside Target | 276.00 |
| Upside Target | 278.75 |
| Upside Target | 279.95 |
| Upside Target | 282.95 |
| Upside Target | 287.80 |
| Upside Target | 288.00 |
| Upside Target | 320.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 245.77 |
| Downside Intraday Target | 238.18 |
| Upside Intraday Target | 264.47 |
| Upside Intraday Target | 275.58 |
| Upside Intraday Target | 256.88 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 253.35 | 268.00 | 268.00 | 249.30 | 0.359 times |
| 03 Fri Feb 2023 | 264.50 | 255.05 | 268.00 | 249.10 | 0.139 times |
| 27 Fri Jan 2023 | 258.05 | 265.90 | 276.00 | 255.30 | 2.023 times |
| 20 Fri Jan 2023 | 260.65 | 273.00 | 282.95 | 258.00 | 0.233 times |
| 13 Fri Jan 2023 | 266.00 | 267.00 | 279.95 | 251.10 | 1.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 253.35 | 265.80 | 268.00 | 249.10 | 0.025 times |
| 31 Tue Jan 2023 | 255.00 | 283.00 | 287.80 | 250.30 | 1.703 times |
| 30 Fri Dec 2022 | 283.00 | 283.05 | 288.00 | 242.65 | 0.258 times |
| 30 Wed Nov 2022 | 274.80 | 247.90 | 320.00 | 227.50 | 7.743 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 15, 9 | Sell |
| MACD | -4, -3 | Sell |
| Stochastics | 33 | None |
| CCI | -110 | Sell |
| RSI | 63 | Buy |
| OBV | 15719 | Sell |
| VWAP | 259 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.56 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow