Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

10 day averaged volume of Jameswarren is 1096

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 255.25 265.80 265.80 255.10 0.1 times
31 Tue Jan 2023 255.00 265.00 265.00 250.30 0.234 times
30 Mon Jan 2023 257.25 255.05 257.25 255.05 0.111 times
27 Fri Jan 2023 258.05 260.00 260.00 255.30 0.214 times
25 Wed Jan 2023 260.00 262.00 262.00 260.00 0.261 times
24 Tue Jan 2023 265.00 270.00 270.00 265.00 0.448 times
23 Mon Jan 2023 272.10 265.90 276.00 263.00 5.644 times
20 Fri Jan 2023 260.65 259.10 267.90 259.10 0.882 times
19 Thu Jan 2023 259.35 272.40 272.40 258.05 1.511 times
18 Wed Jan 2023 262.15 272.00 272.00 262.00 0.422 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 258.2, but if it comes above 258.2, then a intra day buy could be more profitable.
If you take a sell trade below 258.2, then use 258.2 as stoploss and 252 as target. However if you take a buy trade in stock , then use 258.2 as stoploss and 263.35 as target.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 220.20
Downside Target 227.50
Downside Target 242.65
Downside Target 250.30
Upside Target 265.80
Upside Target 276.00
Upside Target 278.75
Upside Target 279.95
Upside Target 282.95
Upside Target 287.80
Upside Target 288.00
Upside Target 320.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 248.43
Downside Intraday Target 241.62
Upside Intraday Target 263.93
Upside Intraday Target 272.62
Upside Intraday Target 257.12

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 255.25 255.05 265.80 250.30 0.068 times
27 Fri Jan 2023 258.05 265.90 276.00 255.30 2.023 times
20 Fri Jan 2023 260.65 273.00 282.95 258.00 0.233 times
13 Fri Jan 2023 266.00 267.00 279.95 251.10 1.239 times
06 Fri Jan 2023 265.00 283.00 287.80 252.00 3.852 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 255.25 265.80 265.80 255.10 0.003 times
31 Tue Jan 2023 255.00 283.00 287.80 250.30 1.703 times
30 Fri Dec 2022 283.00 283.05 288.00 242.65 0.258 times
30 Wed Nov 2022 274.80 247.90 320.00 227.50 7.743 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 19, 15, 13 Buy
MACD -3, -1Sell
Stochastics 14Sell
CCI -56Buy
RSI 62Buy
OBV 7026Sell
VWAP 267Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.99 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme