(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2022-05-24 View latest technical analysis
10 day averaged volume of Jameswarren is 2384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 229.90 | 240.00 | 240.00 | 220.00 | 0.086 times |
| 23 Mon May 2022 | 222.75 | 249.00 | 249.00 | 216.05 | 0.071 times |
| 20 Fri May 2022 | 224.00 | 230.00 | 230.00 | 223.15 | 0.016 times |
| 19 Thu May 2022 | 233.95 | 229.00 | 233.95 | 226.10 | 0.005 times |
| 18 Wed May 2022 | 229.20 | 232.00 | 238.00 | 229.00 | 0.097 times |
| 17 Tue May 2022 | 233.45 | 232.00 | 247.00 | 232.00 | 0.086 times |
| 16 Mon May 2022 | 234.90 | 244.00 | 249.95 | 220.00 | 0.036 times |
| 13 Fri May 2022 | 224.80 | 249.00 | 249.00 | 221.35 | 0.242 times |
| 12 Thu May 2022 | 230.60 | 241.00 | 247.00 | 223.20 | 0.401 times |
| 11 Wed May 2022 | 236.85 | 253.00 | 253.00 | 230.00 | 0.391 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 228.5 as stoploss in an intra day buy trade for a target of 239.4. However, stock will show a bearish move below 228.5.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 216.05 |
| Upside Target | 236.20 |
| Upside Target | 249.00 |
| Upside Target | 262.00 |
| Upside Target | 267.00 |
| Upside Target | 271.00 |
| Upside Target | 279.80 |
| Upside Target | 282.00 |
| Upside Target | 285.95 |
| Upside Target | 288.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 214.3 |
| Downside Intraday Target | 198.7 |
| Upside Intraday Target | 247.25 |
| Upside Intraday Target | 264.6 |
| Upside Intraday Target | 231.65 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 229.90 | 249.00 | 249.00 | 216.05 | 0.652 times |
| 20 Fri May 2022 | 224.00 | 244.00 | 249.95 | 220.00 | 0.023 times |
| 13 Fri May 2022 | 224.80 | 262.00 | 262.00 | 221.35 | 10.408 times |
| 06 Fri May 2022 | 240.00 | 236.00 | 267.00 | 225.15 | 1.167 times |
| 29 Fri Apr 2022 | 248.00 | 256.80 | 271.00 | 242.55 | 0.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 229.90 | 236.00 | 267.00 | 216.05 | 1.677 times |
| 29 Fri Apr 2022 | 248.00 | 259.80 | 279.80 | 240.20 | 0.104 times |
| 31 Thu Mar 2022 | 249.45 | 259.95 | 282.00 | 236.20 | 5.58 times |
| 28 Mon Feb 2022 | 255.40 | 272.30 | 285.95 | 242.00 | 0.237 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 15, 1 | Buy |
| MACD | -12, -11 | Sell |
| Stochastics | 21 | Sell |
| CCI | -57 | Buy |
| RSI | 48 | Sell |
| OBV | 20082 | Sell |
| VWAP | 231 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.02 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow