(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2022-05-20 View latest technical analysis
10 day averaged volume of Jameswarren is 2666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 224.00 | 230.00 | 230.00 | 223.15 | 0.015 times |
| 19 Thu May 2022 | 233.95 | 229.00 | 233.95 | 226.10 | 0.005 times |
| 18 Wed May 2022 | 229.20 | 232.00 | 238.00 | 229.00 | 0.087 times |
| 17 Tue May 2022 | 233.45 | 232.00 | 247.00 | 232.00 | 0.077 times |
| 16 Mon May 2022 | 234.90 | 244.00 | 249.95 | 220.00 | 0.032 times |
| 13 Fri May 2022 | 224.80 | 249.00 | 249.00 | 221.35 | 0.216 times |
| 12 Thu May 2022 | 230.60 | 241.00 | 247.00 | 223.20 | 0.359 times |
| 11 Wed May 2022 | 236.85 | 253.00 | 253.00 | 230.00 | 0.35 times |
| 10 Tue May 2022 | 255.35 | 255.00 | 260.00 | 251.70 | 7.74 times |
| 09 Mon May 2022 | 248.25 | 262.00 | 262.00 | 230.05 | 0.721 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 231.2, but if it comes above 231.2, then a intra day buy could be more profitable.
If you take a sell trade below 231.2, then use 231.2 as stoploss and 217.6 as target. However if you take a buy trade in stock , then use 231.2 as stoploss and 242.5 as target.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 220.00 |
| Upside Target | 236.20 |
| Upside Target | 249.95 |
| Upside Target | 262.00 |
| Upside Target | 267.00 |
| Upside Target | 271.00 |
| Upside Target | 279.80 |
| Upside Target | 282.00 |
| Upside Target | 285.95 |
| Upside Target | 288.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 212.68 |
| Downside Intraday Target | 201.37 |
| Upside Intraday Target | 242.63 |
| Upside Intraday Target | 261.27 |
| Upside Intraday Target | 231.32 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 224.00 | 244.00 | 249.95 | 220.00 | 0.023 times |
| 13 Fri May 2022 | 224.80 | 262.00 | 262.00 | 221.35 | 10.408 times |
| 06 Fri May 2022 | 240.00 | 236.00 | 267.00 | 225.15 | 1.167 times |
| 29 Fri Apr 2022 | 248.00 | 256.80 | 271.00 | 242.55 | 0.239 times |
| 22 Fri Apr 2022 | 264.75 | 260.00 | 279.80 | 240.20 | 11.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 224.00 | 236.00 | 267.00 | 220.00 | 1.655 times |
| 29 Fri Apr 2022 | 248.00 | 259.80 | 279.80 | 240.20 | 0.104 times |
| 31 Thu Mar 2022 | 249.45 | 259.95 | 282.00 | 236.20 | 5.58 times |
| 28 Mon Feb 2022 | 255.40 | 272.30 | 285.95 | 242.00 | 0.237 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 20, 41 | Sell |
| MACD | -12, -10 | Sell |
| Stochastics | 22 | Sell |
| CCI | -116 | Sell |
| RSI | 46 | Sell |
| OBV | 24745 | Sell |
| VWAP | 252 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.99 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow