(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2022-05-19 View latest technical analysis
10 day averaged volume of Jameswarren is 2724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 233.95 | 229.00 | 233.95 | 226.10 | 0.005 times |
| 18 Wed May 2022 | 229.20 | 232.00 | 238.00 | 229.00 | 0.085 times |
| 17 Tue May 2022 | 233.45 | 232.00 | 247.00 | 232.00 | 0.075 times |
| 16 Mon May 2022 | 234.90 | 244.00 | 249.95 | 220.00 | 0.032 times |
| 13 Fri May 2022 | 224.80 | 249.00 | 249.00 | 221.35 | 0.211 times |
| 12 Thu May 2022 | 230.60 | 241.00 | 247.00 | 223.20 | 0.351 times |
| 11 Wed May 2022 | 236.85 | 253.00 | 253.00 | 230.00 | 0.342 times |
| 10 Tue May 2022 | 255.35 | 255.00 | 260.00 | 251.70 | 7.575 times |
| 09 Mon May 2022 | 248.25 | 262.00 | 262.00 | 230.05 | 0.706 times |
| 06 Fri May 2022 | 240.00 | 225.15 | 251.80 | 225.15 | 0.406 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 233.2 as stoploss in an intra day buy trade for a target of 243.76. However, stock will show a bearish move below 233.2.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 220.00 |
| Upside Target | 236.20 |
| Upside Target | 249.95 |
| Upside Target | 262.00 |
| Upside Target | 267.00 |
| Upside Target | 271.00 |
| Upside Target | 279.80 |
| Upside Target | 282.00 |
| Upside Target | 285.95 |
| Upside Target | 288.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 219.32 |
| Downside Intraday Target | 204.68 |
| Upside Intraday Target | 249.27 |
| Upside Intraday Target | 264.58 |
| Upside Intraday Target | 234.63 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 233.95 | 244.00 | 249.95 | 220.00 | 0.021 times |
| 13 Fri May 2022 | 224.80 | 262.00 | 262.00 | 221.35 | 10.408 times |
| 06 Fri May 2022 | 240.00 | 236.00 | 267.00 | 225.15 | 1.167 times |
| 29 Fri Apr 2022 | 248.00 | 256.80 | 271.00 | 242.55 | 0.239 times |
| 22 Fri Apr 2022 | 264.75 | 260.00 | 279.80 | 240.20 | 11.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 233.95 | 236.00 | 267.00 | 220.00 | 1.653 times |
| 29 Fri Apr 2022 | 248.00 | 259.80 | 279.80 | 240.20 | 0.104 times |
| 31 Thu Mar 2022 | 249.45 | 259.95 | 282.00 | 236.20 | 5.58 times |
| 28 Mon Feb 2022 | 255.40 | 272.30 | 285.95 | 242.00 | 0.237 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 20, 38 | Sell |
| MACD | -11, -9 | Sell |
| Stochastics | 28 | Sell |
| CCI | -81 | Sell |
| RSI | 47 | Sell |
| OBV | 23360 | Sell |
| VWAP | 252 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.53 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow