(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2022-05-12 View latest technical analysis
10 day averaged volume of Jameswarren is 2671
|Date||Daily Closing Price||Open||High||Low||Volume|
|12 Thu May 2022||230.60||241.00||247.00||223.20||0.358 times|
|11 Wed May 2022||236.85||253.00||253.00||230.00||0.349 times|
|10 Tue May 2022||255.35||255.00||260.00||251.70||7.726 times|
|09 Mon May 2022||248.25||262.00||262.00||230.05||0.72 times|
|06 Fri May 2022||240.00||225.15||251.80||225.15||0.414 times|
|05 Thu May 2022||237.05||247.00||247.00||235.60||0.219 times|
|04 Wed May 2022||244.30||267.00||267.00||244.20||0.167 times|
|02 Mon May 2022||248.85||236.00||255.00||236.00||0.1 times|
|29 Fri Apr 2022||248.00||265.00||265.00||242.55||0.122 times|
|28 Thu Apr 2022||253.80||260.00||260.00||251.60||0.057 times|
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 231.3, for a target of 240.7 or 248.49
Share price targets for Jameswarren (Jameswarren)
Intraday share price targets for Jameswarren (Jameswarren)
|Downside Intraday Target||215.2|
|Downside Intraday Target||199.8|
|Upside Intraday Target||254|
|Upside Intraday Target||277.4|
|Upside Intraday Target||238.6|
Weekly technical analysis of Jameswarren (Jameswarren)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|12 Thu May 2022||230.60||262.00||262.00||223.20||10.169 times|
|06 Fri May 2022||240.00||236.00||267.00||225.15||1.167 times|
|29 Fri Apr 2022||248.00||256.80||271.00||242.55||0.239 times|
|22 Fri Apr 2022||264.75||260.00||279.80||240.20||11.611 times|
|13 Wed Apr 2022||252.20||246.05||256.80||246.00||0.144 times|
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|12 Thu May 2022||230.60||236.00||267.00||223.20||1.587 times|
|29 Fri Apr 2022||248.00||259.80||279.80||240.20||0.104 times|
|31 Thu Mar 2022||249.45||259.95||282.00||236.20||5.58 times|
|28 Mon Feb 2022||255.40||272.30||285.95||242.00||0.237 times|
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||13, 25, 33||Sell|
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.