Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2022-05-10 View latest technical analysis

10 day averaged volume of Jameswarren is 639

Date Daily Closing Price Open High Low Volume
10 Tue May 2022 255.35 255.00 260.00 251.70 32.293 times
09 Mon May 2022 248.25 262.00 262.00 230.05 3.008 times
06 Fri May 2022 240.00 225.15 251.80 225.15 1.732 times
05 Thu May 2022 237.05 247.00 247.00 235.60 0.914 times
04 Wed May 2022 244.30 267.00 267.00 244.20 0.698 times
02 Mon May 2022 248.85 236.00 255.00 236.00 0.418 times
29 Fri Apr 2022 248.00 265.00 265.00 242.55 0.512 times
28 Thu Apr 2022 253.80 260.00 260.00 251.60 0.238 times
27 Wed Apr 2022 256.95 271.00 271.00 251.50 0.526 times
26 Tue Apr 2022 255.10 255.00 265.95 254.90 1.077 times

Stock of Jameswarren (Jameswarren) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 256.2 as stoploss in an intra day sell trade for a target of 250.14. However, stock will show a bullish move above 256.2.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 225.15
Downside Target 230.05
Downside Target 236.20
Downside Target 254.00
Upside Target 262.00
Upside Target 267.00
Upside Target 271.00
Upside Target 279.80
Upside Target 282.00
Upside Target 285.95
Upside Target 288.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 236.27
Downside Intraday Target 217.18
Upside Intraday Target 268.22
Upside Intraday Target 281.08
Downside Intraday Target 249.13

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
10 Tue May 2022 255.35 262.00 262.00 230.05 9.383 times
06 Fri May 2022 240.00 236.00 267.00 225.15 1.167 times
29 Fri Apr 2022 248.00 256.80 271.00 242.55 0.239 times
22 Fri Apr 2022 264.75 260.00 279.80 240.20 11.611 times
13 Wed Apr 2022 252.20 246.05 256.80 246.00 0.144 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
10 Tue May 2022 255.35 236.00 267.00 225.15 1.475 times
29 Fri Apr 2022 248.00 259.80 279.80 240.20 0.104 times
31 Thu Mar 2022 249.45 259.95 282.00 236.20 5.58 times
28 Mon Feb 2022 255.40 272.30 285.95 242.00 0.237 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 17, 16, 4 Buy
MACD -4, -5Buy
Stochastics 48None
CCI 58Buy
RSI 46Sell
OBV 25369Sell
VWAP 253Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.45 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme