Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2021-12-02 View latest technical analysis

10 day averaged volume of Jameswarren is 11982

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 261.05 262.95 262.95 260.05 0.43 times
01 Wed Dec 2021 260.10 269.35 269.35 255.05 0.8 times
30 Tue Nov 2021 254.40 254.00 271.00 251.20 3.005 times
29 Mon Nov 2021 254.35 243.05 259.00 243.00 1.086 times
26 Fri Nov 2021 246.20 249.00 250.95 240.00 0.932 times
25 Thu Nov 2021 249.10 250.00 256.00 232.30 2.063 times
24 Wed Nov 2021 228.85 234.00 235.00 222.75 0.455 times
23 Tue Nov 2021 222.05 215.00 222.95 209.50 0.619 times
22 Mon Nov 2021 209.50 208.00 216.00 204.95 0.653 times
18 Thu Nov 2021 202.60 204.00 210.00 195.30 0.268 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 244, but if it comes below 244, then a intra day sell could be more profitable.
If you take a sell trade below 244, then use 244 as stoploss and 220.65 as target. However if you take a buy trade in stock , then use 244 as stoploss and 271.9 as target.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 181.85
Downside Target 195.20
Downside Target 204.95
Downside Target 210.00
Downside Target 223.85
Downside Target 243.00
Downside Target 255.05
Downside Target 256.00
Upside Target 265.00
Upside Target 269.35
Upside Target 271.00
Upside Target 299.75

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 245.7
Downside Intraday Target 230.35
Upside Intraday Target 273.7
Upside Intraday Target 286.35
Downside Intraday Target 258.35

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 261.05 243.05 271.00 243.00 1.127 times
26 Fri Nov 2021 246.20 208.00 256.00 204.95 8.15 times
18 Thu Nov 2021 202.60 204.90 210.00 195.20 1.416 times
12 Fri Nov 2021 202.50 205.10 213.80 195.50 0.713 times
04 Thu Nov 2021 205.90 207.90 224.50 195.20 0.749 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 261.05 269.35 269.35 255.05 0.119 times
30 Tue Nov 2021 254.40 207.90 271.00 195.20 2.301 times
29 Fri Oct 2021 198.00 217.90 223.85 181.85 0.182 times
30 Thu Sep 2021 214.30 265.00 299.75 210.05 1.133 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 34, 4, 77 Buy
MACD 21, 13Buy
Stochastics 84Buy
CCI 81Sell
RSI 65Buy
OBV 100323Sell
VWAP 246Buy
ADL 0Sell
ROC 31Buy
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.06 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme