Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

10 day averaged volume of Jameswarren is 2308

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 277.50 280.50 286.00 274.05 0.302 times
02 Fri Dec 2022 280.10 272.15 287.00 272.15 1.448 times
01 Thu Dec 2022 279.00 283.05 288.00 271.25 0.652 times
30 Wed Nov 2022 274.80 272.20 280.00 272.20 0.125 times
29 Tue Nov 2022 278.30 278.70 283.90 268.10 0.213 times
28 Mon Nov 2022 272.80 272.70 288.95 271.50 0.49 times
25 Fri Nov 2022 281.00 287.00 287.60 277.50 3.056 times
24 Thu Nov 2022 276.50 274.00 280.90 274.00 0.685 times
23 Wed Nov 2022 275.20 287.60 287.60 274.10 0.53 times
22 Tue Nov 2022 282.85 268.50 284.95 264.45 2.289 times

My analysis of stock is bullish for shortterm, and stock might move up till 288.2 or till 311.9. Use a stoploss of 268.42 and if this stock hits its stoploss, then it can fall down till 248.67

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 203.00
Downside Target 220.20
Downside Target 227.50
Downside Target 248.90
Downside Target 264.45
Upside Target 284.75
Upside Target 286.00
Upside Target 288.00
Upside Target 288.95
Upside Target 289.00
Upside Target 320.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 272.37
Downside Intraday Target 267.23
Upside Intraday Target 284.32
Upside Intraday Target 291.13
Upside Intraday Target 279.18

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 277.50 280.50 286.00 274.05 0.103 times
02 Fri Dec 2022 280.10 272.70 288.95 268.10 0.414 times
25 Fri Nov 2022 281.00 289.00 289.00 264.45 0.245 times
18 Fri Nov 2022 277.05 230.00 320.00 230.00 22.063 times
11 Fri Nov 2022 239.70 247.75 248.90 227.50 5.855 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 277.50 283.05 288.00 271.25 0.063 times
30 Wed Nov 2022 274.80 247.90 320.00 227.50 7.743 times
31 Mon Oct 2022 245.00 246.00 278.75 220.20 0.477 times
30 Fri Sep 2022 229.60 234.20 284.75 223.05 1.051 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 21, 9, 39 Buy
MACD 17, 17Sell
Stochastics 55None
CCI 35Sell
RSI 58Buy
OBV 60272Sell
VWAP 280Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.88 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme