Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

10 day averaged volume of Jameswarren is 965

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 229.70 217.05 229.80 213.05 1.684 times
11 Thu Aug 2022 227.00 240.00 240.00 208.20 0.693 times
10 Wed Aug 2022 216.80 207.00 220.00 206.50 0.284 times
08 Mon Aug 2022 213.25 208.05 217.90 203.00 1.492 times
05 Fri Aug 2022 218.80 223.95 223.95 209.00 0.24 times
04 Thu Aug 2022 215.95 215.50 221.90 212.05 0.049 times
03 Wed Aug 2022 215.40 225.05 225.05 214.10 0.198 times
02 Tue Aug 2022 215.10 217.00 229.00 206.60 1.331 times
01 Mon Aug 2022 212.20 214.00 223.90 211.00 1.51 times
30 Sat Jul 2022 212.55 228.00 228.00 211.10 0.499 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 231.4, for a target of 223.7 or 217.25

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 190.00
Downside Target 200.50
Downside Target 211.00
Downside Target 217.80
Downside Target 229.00
Upside Target 239.40
Upside Target 240.00
Upside Target 240.20
Upside Target 256.55
Upside Target 259.00
Upside Target 267.00
Upside Target 279.80

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 208.47
Downside Intraday Target 187.23
Upside Intraday Target 245.47
Upside Intraday Target 261.23
Downside Intraday Target 224.23

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 229.70 208.05 240.00 203.00 1.248 times
05 Fri Aug 2022 218.80 214.00 229.00 206.60 0.488 times
30 Sat Jul 2022 212.55 218.00 256.55 190.00 2.659 times
22 Fri Jul 2022 224.25 214.85 239.40 200.50 1.947 times
15 Fri Jul 2022 205.80 214.90 217.80 202.20 0.693 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 229.70 214.00 240.00 203.00 0.594 times
30 Sat Jul 2022 212.55 229.00 256.55 190.00 0.395 times
30 Thu Jun 2022 230.00 241.00 259.00 202.10 1.022 times
31 Tue May 2022 230.00 236.00 267.00 211.00 1.782 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 23, 10, 39 Buy
MACD 1, -2Buy
Stochastics 69None
CCI 151Sell
RSI 43Sell
OBV 2499Sell
VWAP 218Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.34 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme