Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2021-11-25 View latest technical analysis

10 day averaged volume of Jameswarren is 3156

Date Daily Closing Price Open High Low Volume
25 Thu Nov 2021 249.10 250.00 256.00 232.30 7.832 times
24 Wed Nov 2021 228.85 234.00 235.00 222.75 1.729 times
23 Tue Nov 2021 222.05 215.00 222.95 209.50 2.349 times
22 Mon Nov 2021 209.50 208.00 216.00 204.95 2.478 times
18 Thu Nov 2021 202.60 204.00 210.00 195.30 1.016 times
17 Wed Nov 2021 198.85 207.95 207.95 195.20 0.451 times
16 Tue Nov 2021 200.95 202.75 206.00 198.20 0.617 times
15 Mon Nov 2021 198.10 204.90 204.90 197.25 0.117 times
12 Fri Nov 2021 202.50 198.90 205.90 195.50 0.19 times
11 Thu Nov 2021 198.90 209.00 209.00 195.50 0.529 times

Stock of Jameswarren (Jameswarren) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 234.7, for a target of 220.1 or 207.93

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 181.85
Downside Target 195.20
Downside Target 204.95
Downside Target 210.00
Downside Target 215.00
Downside Target 223.85
Downside Target 224.50
Upside Target 256.00
Upside Target 259.00
Upside Target 265.00
Upside Target 299.75

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 217.37
Downside Intraday Target 185.63
Upside Intraday Target 268.42
Upside Intraday Target 287.73
Downside Intraday Target 236.68

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
25 Thu Nov 2021 249.10 208.00 256.00 204.95 6.541 times
18 Thu Nov 2021 202.60 204.90 210.00 195.20 1.416 times
12 Fri Nov 2021 202.50 205.10 213.80 195.50 0.713 times
04 Thu Nov 2021 205.90 207.90 224.50 195.20 0.749 times
29 Fri Oct 2021 198.00 190.25 215.00 185.10 1.086 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
25 Thu Nov 2021 249.10 207.90 256.00 195.20 1.187 times
29 Fri Oct 2021 198.00 217.90 223.85 181.85 0.182 times
30 Thu Sep 2021 214.30 265.00 299.75 210.05 1.133 times
31 Tue Aug 2021 262.35 218.65 265.00 182.45 2.435 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 36, 7, 68 Buy
MACD 6, -1Buy
Stochastics 90Buy
CCI 194Buy
RSI 69Buy
OBV 48552Sell
VWAP 230Buy
ADL 0Sell
ROC 25Buy
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.59 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme