(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2021-11-22 View latest technical analysis
10 day averaged volume of Jameswarren is 1267
|Date||Daily Closing Price||Open||High||Low||Volume|
|22 Mon Nov 2021||209.50||208.00||216.00||204.95||6.171 times|
|18 Thu Nov 2021||202.60||204.00||210.00||195.30||2.53 times|
|17 Wed Nov 2021||198.85||207.95||207.95||195.20||1.122 times|
|16 Tue Nov 2021||200.95||202.75||206.00||198.20||1.536 times|
|15 Mon Nov 2021||198.10||204.90||204.90||197.25||0.29 times|
|12 Fri Nov 2021||202.50||198.90||205.90||195.50||0.474 times|
|11 Thu Nov 2021||198.90||209.00||209.00||195.50||1.318 times|
|10 Wed Nov 2021||200.00||207.70||209.00||197.15||1.311 times|
|09 Tue Nov 2021||207.55||200.10||208.50||200.10||0.3 times|
|08 Mon Nov 2021||204.45||205.10||213.80||203.55||0.468 times|
Stock of Jameswarren (Jameswarren) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 207.5, but if it comes below 207.5, then a intra day sell could be more profitable.
If you take a sell trade below 207.5, then use 207.5 as stoploss and 201.64 as target. However if you take a buy trade in stock , then use 207.5 as stoploss and 214.6 as target.
Share price targets for Jameswarren (Jameswarren)
Intraday share price targets for Jameswarren (Jameswarren)
|Downside Intraday Target||204.3|
|Downside Intraday Target||199.1|
|Upside Intraday Target||215.35|
|Upside Intraday Target||221.2|
|Upside Intraday Target||210.15|
Weekly technical analysis of Jameswarren (Jameswarren)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|22 Mon Nov 2021||209.50||208.00||216.00||204.95||1.126 times|
|18 Thu Nov 2021||202.60||204.90||210.00||195.20||1.416 times|
|12 Fri Nov 2021||202.50||205.10||213.80||195.50||0.713 times|
|04 Thu Nov 2021||205.90||207.90||224.50||195.20||0.749 times|
|29 Fri Oct 2021||198.00||190.25||215.00||185.10||1.086 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|22 Mon Nov 2021||209.50||207.90||224.50||195.20||0.491 times|
|29 Fri Oct 2021||198.00||217.90||223.85||181.85||0.182 times|
|30 Thu Sep 2021||214.30||265.00||299.75||210.05||1.133 times|
|31 Tue Aug 2021||262.35||218.65||265.00||182.45||2.435 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||15, 11, 15||Buy|
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.44 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.