Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2021-10-14 View latest technical analysis

10 day averaged volume of Jameswarren is 2891

Date Daily Closing Price Open High Low Volume
14 Thu Oct 2021 210.30 212.80 214.00 209.00 3.098 times
13 Wed Oct 2021 209.25 212.90 218.50 208.00 2.44 times
12 Tue Oct 2021 209.20 213.75 214.50 208.00 1.222 times
11 Mon Oct 2021 210.20 211.10 214.90 208.00 0.73 times
08 Fri Oct 2021 211.65 219.90 219.90 210.30 1.381 times
07 Thu Oct 2021 214.65 213.00 218.25 213.00 0.937 times
06 Wed Oct 2021 214.05 217.70 223.85 209.00 1.029 times
05 Tue Oct 2021 213.90 209.00 215.80 209.00 0.823 times
04 Mon Oct 2021 212.50 212.10 216.70 210.15 0.452 times
01 Fri Oct 2021 212.70 217.90 217.90 210.00 0.481 times

Stock of Jameswarren (Jameswarren) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 210.5, but if it comes above 210.5, then a intra day buy could be more profitable.
If you take a sell trade below 210.5, then use 210.5 as stoploss and 205.2 as target. However if you take a buy trade in stock , then use 210.5 as stoploss and 214.98 as target.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 147.00
Downside Target 182.45
Downside Target 197.00
Downside Target 208.00
Upside Target 215.55
Upside Target 223.85
Upside Target 226.00
Upside Target 232.70
Upside Target 241.65
Upside Target 259.00
Upside Target 265.00
Upside Target 267.80
Upside Target 299.75

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 206.03
Downside Intraday Target 201.77
Upside Intraday Target 216.53
Upside Intraday Target 222.77
Upside Intraday Target 212.27

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
14 Thu Oct 2021 210.30 211.10 218.50 208.00 1.62 times
08 Fri Oct 2021 211.65 212.10 223.85 209.00 1.082 times
01 Fri Oct 2021 212.70 225.90 226.00 210.00 1.022 times
24 Fri Sep 2021 218.80 222.90 232.70 211.20 0.326 times
17 Fri Sep 2021 222.70 258.40 267.80 215.55 0.182 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
14 Thu Oct 2021 210.30 217.90 223.85 208.00 0.123 times
30 Thu Sep 2021 214.30 265.00 299.75 210.05 1.133 times
31 Tue Aug 2021 262.35 218.65 265.00 182.45 2.435 times
30 Fri Jul 2021 226.40 212.85 259.00 197.00 0.312 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 15, 14, 2 Buy
MACD -8, -8Sell
Stochastics 10Sell
CCI -86Sell
RSI 55Buy
OBV -20281Sell
VWAP 211Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.17 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme