Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2021-10-08 View latest technical analysis

10 day averaged volume of Jameswarren is 2323

Date Daily Closing Price Open High Low Volume
08 Fri Oct 2021 211.65 219.90 219.90 210.30 1.719 times
07 Thu Oct 2021 214.65 213.00 218.25 213.00 1.167 times
06 Wed Oct 2021 214.05 217.70 223.85 209.00 1.28 times
05 Tue Oct 2021 213.90 209.00 215.80 209.00 1.025 times
04 Mon Oct 2021 212.50 212.10 216.70 210.15 0.563 times
01 Fri Oct 2021 212.70 217.90 217.90 210.00 0.598 times
30 Thu Sep 2021 214.30 218.70 218.70 212.15 0.626 times
29 Wed Sep 2021 214.55 213.85 222.85 210.05 0.823 times
28 Tue Sep 2021 213.85 216.00 220.00 211.00 2.058 times
27 Mon Sep 2021 219.35 225.90 226.00 217.00 1.214 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209.9 as stoploss in an intra day buy trade for a target of 221.84. However, stock will show a bearish move below 209.9.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 147.00
Downside Target 182.45
Downside Target 197.00
Downside Target 209.00
Upside Target 215.55
Upside Target 223.85
Upside Target 232.70
Upside Target 241.65
Upside Target 257.25
Upside Target 259.00
Upside Target 265.00
Upside Target 267.80
Upside Target 299.75

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 205.82
Downside Intraday Target 199.98
Upside Intraday Target 220.67
Upside Intraday Target 229.68
Upside Intraday Target 214.83

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
08 Fri Oct 2021 211.65 212.10 223.85 209.00 1.082 times
01 Fri Oct 2021 212.70 225.90 226.00 210.00 1.022 times
24 Fri Sep 2021 218.80 222.90 232.70 211.20 0.326 times
17 Fri Sep 2021 222.70 258.40 267.80 215.55 0.182 times
09 Thu Sep 2021 258.40 281.10 299.75 257.25 3.853 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
08 Fri Oct 2021 211.65 217.90 223.85 209.00 0.05 times
30 Thu Sep 2021 214.30 265.00 299.75 210.05 1.133 times
31 Tue Aug 2021 262.35 218.65 265.00 182.45 2.435 times
30 Fri Jul 2021 226.40 212.85 259.00 197.00 0.312 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 15, 16, 6 Sell
MACD -8, -6Sell
Stochastics 23Sell
CCI -54Sell
RSI 56Buy
OBV -47134Sell
VWAP 214Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.17 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme