Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2021-10-06 View latest technical analysis

10 day averaged volume of Jameswarren is 2238

Date Daily Closing Price Open High Low Volume
06 Wed Oct 2021 214.05 217.70 223.85 209.00 1.329 times
05 Tue Oct 2021 213.90 209.00 215.80 209.00 1.063 times
04 Mon Oct 2021 212.50 212.10 216.70 210.15 0.584 times
01 Fri Oct 2021 212.70 217.90 217.90 210.00 0.621 times
30 Thu Sep 2021 214.30 218.70 218.70 212.15 0.65 times
29 Wed Sep 2021 214.55 213.85 222.85 210.05 0.854 times
28 Tue Sep 2021 213.85 216.00 220.00 211.00 2.136 times
27 Mon Sep 2021 219.35 225.90 226.00 217.00 1.261 times
24 Fri Sep 2021 218.80 227.00 227.00 215.25 0.669 times
23 Thu Sep 2021 221.65 232.70 232.70 215.30 1.101 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 210.1 as stoploss in an intra day buy trade for a target of 226.76. However, stock will show a bearish move below 210.1.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 147.00
Downside Target 182.45
Downside Target 197.00
Downside Target 209.00
Upside Target 215.55
Upside Target 223.85
Upside Target 232.70
Upside Target 241.65
Upside Target 257.25
Upside Target 259.00
Upside Target 265.00
Upside Target 267.80
Upside Target 299.75

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 207.42
Downside Intraday Target 200.78
Upside Intraday Target 222.27
Upside Intraday Target 230.48
Upside Intraday Target 215.63

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
06 Wed Oct 2021 214.05 212.10 223.85 209.00 0.539 times
01 Fri Oct 2021 212.70 225.90 226.00 210.00 1.022 times
24 Fri Sep 2021 218.80 222.90 232.70 211.20 0.326 times
17 Fri Sep 2021 222.70 258.40 267.80 215.55 0.182 times
09 Thu Sep 2021 258.40 281.10 299.75 257.25 3.853 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
06 Wed Oct 2021 214.05 217.90 223.85 209.00 0.027 times
30 Thu Sep 2021 214.30 265.00 299.75 210.05 1.133 times
31 Tue Aug 2021 262.35 218.65 265.00 182.45 2.435 times
30 Fri Jul 2021 226.40 212.85 259.00 197.00 0.312 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 16, 16, 2 Buy
MACD -7, -5Sell
Stochastics 18Sell
CCI -20Buy
RSI 57Buy
OBV -75578Sell
VWAP 216Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.66 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme