Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

10 day averaged volume of Jameswarren is 1014

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 218.80 223.95 223.95 209.00 0.229 times
04 Thu Aug 2022 215.95 215.50 221.90 212.05 0.046 times
03 Wed Aug 2022 215.40 225.05 225.05 214.10 0.188 times
02 Tue Aug 2022 215.10 217.00 229.00 206.60 1.266 times
01 Mon Aug 2022 212.20 214.00 223.90 211.00 1.437 times
30 Sat Jul 2022 212.55 228.00 228.00 211.10 0.475 times
28 Thu Jul 2022 216.00 211.50 216.00 207.10 3.521 times
27 Wed Jul 2022 210.45 190.00 220.95 190.00 0.625 times
26 Tue Jul 2022 212.60 256.55 256.55 206.80 1.288 times
25 Mon Jul 2022 229.80 218.00 231.90 214.15 0.58 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220.8 as stoploss in an intra day sell trade for a target of 214.78. However, stock will show a bullish move above 220.8.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 190.00
Downside Target 195.05
Downside Target 200.50
Downside Target 206.60
Downside Target 211.00
Downside Target 217.80
Upside Target 229.00
Upside Target 239.40
Upside Target 240.20
Upside Target 256.55
Upside Target 259.00
Upside Target 267.00
Upside Target 279.80

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 207.27
Downside Intraday Target 195.73
Upside Intraday Target 229.67
Upside Intraday Target 240.53
Downside Intraday Target 218.13

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 218.80 214.00 229.00 206.60 0.488 times
30 Sat Jul 2022 212.55 218.00 256.55 190.00 2.659 times
22 Fri Jul 2022 224.25 214.85 239.40 200.50 1.947 times
15 Fri Jul 2022 205.80 214.90 217.80 202.20 0.693 times
08 Fri Jul 2022 213.90 220.00 232.80 195.05 3.615 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 218.80 214.00 229.00 206.60 0.264 times
30 Sat Jul 2022 212.55 229.00 256.55 190.00 0.395 times
30 Thu Jun 2022 230.00 241.00 259.00 202.10 1.022 times
31 Tue May 2022 230.00 236.00 267.00 211.00 1.782 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 19, 12, 23 Buy
MACD -3, -3Buy
Stochastics 40None
CCI -0Buy
RSI 41Sell
OBV 807Sell
VWAP 215Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.22 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme