(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2021-09-23 View latest technical analysis
10 day averaged volume of Jameswarren is 6099
|Date||Daily Closing Price||Open||High||Low||Volume|
|23 Thu Sep 2021||221.65||232.70||232.70||215.30||0.404 times|
|22 Wed Sep 2021||225.30||217.70||231.00||214.05||0.389 times|
|21 Tue Sep 2021||212.50||224.90||224.90||211.20||0.247 times|
|20 Mon Sep 2021||218.20||222.90||222.90||212.30||0.697 times|
|17 Fri Sep 2021||222.70||239.90||239.90||215.55||1.69 times|
|16 Thu Sep 2021||235.55||254.80||254.80||232.00||2.109 times|
|15 Wed Sep 2021||251.05||249.90||254.90||246.30||0.642 times|
|14 Tue Sep 2021||242.85||246.80||256.90||242.55||0.414 times|
|13 Mon Sep 2021||246.75||258.40||267.80||241.00||1.231 times|
|09 Thu Sep 2021||258.40||268.00||270.00||257.25||1.7 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220.7 as stoploss in an intra day buy trade for a target of 245.11. However, stock will show a bearish move below 220.7.
Share price targets for Jameswarren (Jameswarren)
Intraday share price targets for Jameswarren (Jameswarren)
|Downside Intraday Target||211|
|Downside Intraday Target||200.35|
|Upside Intraday Target||232.5|
|Upside Intraday Target||243.35|
|Upside Intraday Target||221.85|
Weekly technical analysis of Jameswarren (Jameswarren)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|23 Thu Sep 2021||221.65||222.90||232.70||211.20||0.286 times|
|17 Fri Sep 2021||222.70||258.40||267.80||215.55||0.182 times|
|09 Thu Sep 2021||258.40||281.10||299.75||257.25||3.853 times|
|03 Fri Sep 2021||278.90||215.90||290.00||207.00||9.525 times|
|27 Fri Aug 2021||213.65||200.10||221.95||182.45||0.032 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|23 Thu Sep 2021||221.65||265.00||299.75||211.20||1.085 times|
|31 Tue Aug 2021||262.35||218.65||265.00||182.45||2.435 times|
|30 Fri Jul 2021||226.40||212.85||259.00||197.00||0.312 times|
|30 Wed Jun 2021||207.95||151.00||241.65||147.00||0.899 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||16, 20, 11||Sell|
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.28 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.