Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2021-09-23 View latest technical analysis

10 day averaged volume of Jameswarren is 6099

Date Daily Closing Price Open High Low Volume
23 Thu Sep 2021 221.65 232.70 232.70 215.30 0.404 times
22 Wed Sep 2021 225.30 217.70 231.00 214.05 0.389 times
21 Tue Sep 2021 212.50 224.90 224.90 211.20 0.247 times
20 Mon Sep 2021 218.20 222.90 222.90 212.30 0.697 times
17 Fri Sep 2021 222.70 239.90 239.90 215.55 1.69 times
16 Thu Sep 2021 235.55 254.80 254.80 232.00 2.109 times
15 Wed Sep 2021 251.05 249.90 254.90 246.30 0.642 times
14 Tue Sep 2021 242.85 246.80 256.90 242.55 0.414 times
13 Mon Sep 2021 246.75 258.40 267.80 241.00 1.231 times
09 Thu Sep 2021 258.40 268.00 270.00 257.25 1.7 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220.7 as stoploss in an intra day buy trade for a target of 245.11. However, stock will show a bearish move below 220.7.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 122.60
Downside Target 147.00
Downside Target 177.00
Downside Target 182.45
Downside Target 197.00
Downside Target 207.00
Downside Target 211.20
Downside Target 215.55
Upside Target 221.95
Upside Target 232.70
Upside Target 241.65
Upside Target 257.25
Upside Target 265.00
Upside Target 290.00
Upside Target 299.75

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 211
Downside Intraday Target 200.35
Upside Intraday Target 232.5
Upside Intraday Target 243.35
Upside Intraday Target 221.85

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
23 Thu Sep 2021 221.65 222.90 232.70 211.20 0.286 times
17 Fri Sep 2021 222.70 258.40 267.80 215.55 0.182 times
09 Thu Sep 2021 258.40 281.10 299.75 257.25 3.853 times
03 Fri Sep 2021 278.90 215.90 290.00 207.00 9.525 times
27 Fri Aug 2021 213.65 200.10 221.95 182.45 0.032 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
23 Thu Sep 2021 221.65 265.00 299.75 211.20 1.085 times
31 Tue Aug 2021 262.35 218.65 265.00 182.45 2.435 times
30 Fri Jul 2021 226.40 212.85 259.00 197.00 0.312 times
30 Wed Jun 2021 207.95 151.00 241.65 147.00 0.899 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 16, 20, 11 Sell
MACD 1, 9Sell
Stochastics 14Sell
CCI -58Sell
RSI 58Buy
OBV 106321Sell
VWAP 237Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.28 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme