(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
10 day averaged volume of Jameswarren is 2560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 222.75 | 249.00 | 249.00 | 216.05 | 0.066 times |
| 20 Fri May 2022 | 224.00 | 230.00 | 230.00 | 223.15 | 0.015 times |
| 19 Thu May 2022 | 233.95 | 229.00 | 233.95 | 226.10 | 0.005 times |
| 18 Wed May 2022 | 229.20 | 232.00 | 238.00 | 229.00 | 0.09 times |
| 17 Tue May 2022 | 233.45 | 232.00 | 247.00 | 232.00 | 0.08 times |
| 16 Mon May 2022 | 234.90 | 244.00 | 249.95 | 220.00 | 0.034 times |
| 13 Fri May 2022 | 224.80 | 249.00 | 249.00 | 221.35 | 0.225 times |
| 12 Thu May 2022 | 230.60 | 241.00 | 247.00 | 223.20 | 0.374 times |
| 11 Wed May 2022 | 236.85 | 253.00 | 253.00 | 230.00 | 0.364 times |
| 10 Tue May 2022 | 255.35 | 255.00 | 260.00 | 251.70 | 8.061 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 229.5, but if it comes above 229.5, then a intra day buy could be more profitable.
If you take a sell trade below 229.5, then use 229.5 as stoploss and 216.4 as target. However if you take a buy trade in stock , then use 229.5 as stoploss and 240.4 as target.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 216.05 |
| Upside Target | 236.20 |
| Upside Target | 249.00 |
| Upside Target | 262.00 |
| Upside Target | 267.00 |
| Upside Target | 271.00 |
| Upside Target | 279.80 |
| Upside Target | 282.00 |
| Upside Target | 285.95 |
| Upside Target | 288.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 209.53 |
| Downside Intraday Target | 196.32 |
| Upside Intraday Target | 242.48 |
| Upside Intraday Target | 262.22 |
| Upside Intraday Target | 229.27 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 222.75 | 249.00 | 249.00 | 216.05 | 0.296 times |
| 20 Fri May 2022 | 224.00 | 244.00 | 249.95 | 220.00 | 0.023 times |
| 13 Fri May 2022 | 224.80 | 262.00 | 262.00 | 221.35 | 10.408 times |
| 06 Fri May 2022 | 240.00 | 236.00 | 267.00 | 225.15 | 1.167 times |
| 29 Fri Apr 2022 | 248.00 | 256.80 | 271.00 | 242.55 | 0.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 222.75 | 236.00 | 267.00 | 216.05 | 1.665 times |
| 29 Fri Apr 2022 | 248.00 | 259.80 | 279.80 | 240.20 | 0.104 times |
| 31 Thu Mar 2022 | 249.45 | 259.95 | 282.00 | 236.20 | 5.58 times |
| 28 Mon Feb 2022 | 255.40 | 272.30 | 285.95 | 242.00 | 0.237 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 17, 0 | Buy |
| MACD | -13, -11 | Sell |
| Stochastics | 19 | Sell |
| CCI | -71 | Buy |
| RSI | 48 | Sell |
| OBV | 24518 | Sell |
| VWAP | 252 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.08 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow