[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2021-09-15 View latest technical analysis

10 day averaged volume of Jameswarren is 25453

Date Daily Closing Price Open High Low Volume
15 Wed Sep 2021 251.05 249.90 254.90 246.30 0.154 times
14 Tue Sep 2021 242.85 246.80 256.90 242.55 0.099 times
13 Mon Sep 2021 246.75 258.40 267.80 241.00 0.295 times
09 Thu Sep 2021 258.40 268.00 270.00 257.25 0.407 times
08 Wed Sep 2021 266.25 263.50 270.00 260.00 0.211 times
07 Tue Sep 2021 263.50 288.00 290.00 260.35 1.379 times
06 Mon Sep 2021 288.10 281.10 299.75 279.00 6.012 times
03 Fri Sep 2021 278.90 290.00 290.00 275.50 0.283 times
02 Thu Sep 2021 280.70 269.90 284.00 241.05 0.731 times
01 Wed Sep 2021 261.95 265.00 283.00 241.05 0.278 times

My analysis of stock is bullish for shortterm, and stock might move up till 270.3 or till 309.6. Use a stoploss of 237.53 and if this stock hits its stoploss, then it can fall down till 204.75

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 122.60
Downside Target 147.00
Downside Target 177.00
Downside Target 182.45
Downside Target 192.00
Downside Target 197.00
Downside Target 207.00
Downside Target 221.95
Downside Target 236.35
Upside Target 257.25
Upside Target 265.00
Upside Target 267.80
Upside Target 290.00
Upside Target 299.75

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 238.77
Downside Intraday Target 226.48
Upside Intraday Target 265.57
Upside Intraday Target 280.08
Upside Intraday Target 253.28

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
15 Wed Sep 2021 251.05 258.40 267.80 241.00 0.068 times
09 Thu Sep 2021 258.40 281.10 299.75 257.25 3.853 times
03 Fri Sep 2021 278.90 215.90 290.00 207.00 9.525 times
27 Fri Aug 2021 213.65 200.10 221.95 182.45 0.032 times
20 Fri Aug 2021 195.20 213.65 236.35 192.00 3.085 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
15 Wed Sep 2021 251.05 265.00 299.75 241.00 0.956 times
31 Tue Aug 2021 262.35 218.65 265.00 182.45 2.435 times
30 Fri Jul 2021 226.40 212.85 259.00 197.00 0.312 times
30 Wed Jun 2021 207.95 151.00 241.65 147.00 0.899 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 20, 16, 12 Buy
MACD 21, 23Sell
Stochastics 24Sell
CCI -93Buy
RSI 58Buy
OBV 66960Sell
VWAP 279Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.14 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme