Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2021-09-08 View latest technical analysis

10 day averaged volume of Jameswarren is 24522

Date Daily Closing Price Open High Low Volume
08 Wed Sep 2021 266.25 263.50 270.00 260.00 0.219 times
07 Tue Sep 2021 263.50 288.00 290.00 260.35 1.431 times
06 Mon Sep 2021 288.10 281.10 299.75 279.00 6.241 times
03 Fri Sep 2021 278.90 290.00 290.00 275.50 0.294 times
02 Thu Sep 2021 280.70 269.90 284.00 241.05 0.758 times
01 Wed Sep 2021 261.95 265.00 283.00 241.05 0.289 times
31 Tue Aug 2021 262.35 254.00 265.00 235.05 0.316 times
30 Mon Aug 2021 248.95 215.90 254.00 207.00 0.501 times
27 Fri Aug 2021 213.65 195.80 221.95 192.10 0.11 times
26 Thu Aug 2021 202.85 203.80 203.80 194.00 0.03 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 263.9, but if it comes below 263.9, then a intra day sell could be more profitable.
If you take a sell trade below 263.9, then use 263.9 as stoploss and 230.95 as target. However if you take a buy trade in stock , then use 263.9 as stoploss and 303.5 as target.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 122.60
Downside Target 147.00
Downside Target 177.00
Downside Target 182.45
Downside Target 190.00
Downside Target 197.00
Downside Target 207.00
Downside Target 221.95
Downside Target 236.35
Downside Target 259.00
Downside Target 260.00
Downside Target 265.00
Upside Target 290.00
Upside Target 299.75

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 250.92
Downside Intraday Target 235.58
Upside Intraday Target 290.67
Upside Intraday Target 315.08
Upside Intraday Target 275.33

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
08 Wed Sep 2021 266.25 281.10 299.75 260.00 3.657 times
03 Fri Sep 2021 278.90 215.90 290.00 207.00 9.525 times
27 Fri Aug 2021 213.65 200.10 221.95 182.45 0.032 times
20 Fri Aug 2021 195.20 213.65 236.35 192.00 3.085 times
13 Fri Aug 2021 218.00 227.00 238.00 190.00 10.134 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
08 Wed Sep 2021 266.25 265.00 299.75 241.05 0.863 times
31 Tue Aug 2021 262.35 218.65 265.00 182.45 2.435 times
30 Fri Jul 2021 226.40 212.85 259.00 197.00 0.312 times
30 Wed Jun 2021 207.95 151.00 241.65 147.00 0.899 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 28, 12, 39 Buy
MACD 29, 22Buy
Stochastics 75Buy
CCI 34Sell
RSI 59Buy
OBV 37096Sell
VWAP 279Sell
ADL 0Sell
ROC 34Buy
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.84 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme