Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Jameswarren is 22610

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 248.95 215.90 254.00 207.00 0.543 times
27 Fri Aug 2021 213.65 195.80 221.95 192.10 0.12 times
26 Thu Aug 2021 202.85 203.80 203.80 194.00 0.032 times
25 Wed Aug 2021 198.25 196.00 205.00 192.25 0.033 times
24 Tue Aug 2021 193.15 199.40 199.85 182.45 0.047 times
23 Mon Aug 2021 186.60 200.10 209.95 185.00 0.015 times
20 Fri Aug 2021 195.20 218.00 229.95 192.00 0.07 times
18 Wed Aug 2021 200.05 211.00 211.05 197.65 0.03 times
17 Tue Aug 2021 211.00 222.85 222.85 205.25 5.287 times
16 Mon Aug 2021 218.45 213.65 236.35 213.65 2.33 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 244.2, for a target of 227.2 or 213.06

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 115.20
Downside Target 122.60
Downside Target 139.90
Downside Target 147.00
Downside Target 177.00
Downside Target 182.45
Downside Target 190.00
Downside Target 197.00
Downside Target 207.00
Downside Target 215.40
Downside Target 221.95
Downside Target 234.80
Downside Target 241.65
Upside Target 254.00
Upside Target 259.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 219.3
Downside Intraday Target 189.65
Upside Intraday Target 266.3
Upside Intraday Target 283.65
Downside Intraday Target 236.65

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 248.95 215.90 254.00 207.00 2.212 times
27 Fri Aug 2021 213.65 200.10 221.95 182.45 0.032 times
20 Fri Aug 2021 195.20 213.65 236.35 192.00 3.085 times
13 Fri Aug 2021 218.00 227.00 238.00 190.00 10.134 times
06 Fri Aug 2021 225.65 218.65 234.80 215.40 0.084 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 248.95 218.65 254.00 182.45 2.363 times
30 Fri Jul 2021 226.40 212.85 259.00 197.00 0.312 times
30 Wed Jun 2021 207.95 151.00 241.65 147.00 0.899 times
31 Mon May 2021 147.85 122.60 177.00 122.60 40.933 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 35, 11, 51 Buy
MACD 3, -1Buy
Stochastics 62None
CCI 188Buy
RSI 62Buy
OBV -93747Sell
VWAP 215Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.12 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme