(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2021-08-26 View latest technical analysis
10 day averaged volume of Jameswarren is 22923
|Date||Daily Closing Price||Open||High||Low||Volume|
|26 Thu Aug 2021||202.85||203.80||203.80||194.00||0.032 times|
|25 Wed Aug 2021||198.25||196.00||205.00||192.25||0.032 times|
|24 Tue Aug 2021||193.15||199.40||199.85||182.45||0.046 times|
|23 Mon Aug 2021||186.60||200.10||209.95||185.00||0.015 times|
|20 Fri Aug 2021||195.20||218.00||229.95||192.00||0.069 times|
|18 Wed Aug 2021||200.05||211.00||211.05||197.65||0.029 times|
|17 Tue Aug 2021||211.00||222.85||222.85||205.25||5.215 times|
|16 Mon Aug 2021||218.45||213.65||236.35||213.65||2.298 times|
|13 Fri Aug 2021||218.00||238.00||238.00||215.65||2.01 times|
|12 Thu Aug 2021||223.40||225.00||228.90||208.00||0.189 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.2 as stoploss in an intra day buy trade for a target of 212.36. However, stock will show a bearish move below 200.2.
Share price targets for Jameswarren (Jameswarren)
Intraday share price targets for Jameswarren (Jameswarren)
|Downside Intraday Target||186.88|
|Downside Intraday Target||170.92|
|Upside Intraday Target||214.38|
|Upside Intraday Target||225.92|
|Downside Intraday Target||198.42|
Weekly technical analysis of Jameswarren (Jameswarren)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|26 Thu Aug 2021||202.85||200.10||209.95||182.45||0.016 times|
|20 Fri Aug 2021||195.20||213.65||236.35||192.00||3.085 times|
|13 Fri Aug 2021||218.00||227.00||238.00||190.00||10.134 times|
|06 Fri Aug 2021||225.65||218.65||234.80||215.40||0.084 times|
|30 Fri Jul 2021||226.40||216.00||259.00||211.05||11.348 times|
Monthly technical analysis of Jameswarren (Jameswarren)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|26 Thu Aug 2021||202.85||218.65||238.00||182.45||2.224 times|
|30 Fri Jul 2021||226.40||212.85||259.00||197.00||0.312 times|
|30 Wed Jun 2021||207.95||151.00||241.65||147.00||0.899 times|
|31 Mon May 2021||147.85||122.60||177.00||122.60||40.933 times|
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||20, 17, 7||Buy|
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.05 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.