Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2021-08-26 View latest technical analysis

10 day averaged volume of Jameswarren is 22923

Date Daily Closing Price Open High Low Volume
26 Thu Aug 2021 202.85 203.80 203.80 194.00 0.032 times
25 Wed Aug 2021 198.25 196.00 205.00 192.25 0.032 times
24 Tue Aug 2021 193.15 199.40 199.85 182.45 0.046 times
23 Mon Aug 2021 186.60 200.10 209.95 185.00 0.015 times
20 Fri Aug 2021 195.20 218.00 229.95 192.00 0.069 times
18 Wed Aug 2021 200.05 211.00 211.05 197.65 0.029 times
17 Tue Aug 2021 211.00 222.85 222.85 205.25 5.215 times
16 Mon Aug 2021 218.45 213.65 236.35 213.65 2.298 times
13 Fri Aug 2021 218.00 238.00 238.00 215.65 2.01 times
12 Thu Aug 2021 223.40 225.00 228.90 208.00 0.189 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.2 as stoploss in an intra day buy trade for a target of 212.36. However, stock will show a bearish move below 200.2.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 115.20
Downside Target 122.60
Downside Target 139.90
Downside Target 147.00
Downside Target 177.00
Downside Target 182.45
Downside Target 190.00
Downside Target 197.00
Upside Target 209.95
Upside Target 215.40
Upside Target 234.80
Upside Target 238.00
Upside Target 241.65
Upside Target 259.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 186.88
Downside Intraday Target 170.92
Upside Intraday Target 214.38
Upside Intraday Target 225.92
Downside Intraday Target 198.42

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
26 Thu Aug 2021 202.85 200.10 209.95 182.45 0.016 times
20 Fri Aug 2021 195.20 213.65 236.35 192.00 3.085 times
13 Fri Aug 2021 218.00 227.00 238.00 190.00 10.134 times
06 Fri Aug 2021 225.65 218.65 234.80 215.40 0.084 times
30 Fri Jul 2021 226.40 216.00 259.00 211.05 11.348 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
26 Thu Aug 2021 202.85 218.65 238.00 182.45 2.224 times
30 Fri Jul 2021 226.40 212.85 259.00 197.00 0.312 times
30 Wed Jun 2021 207.95 151.00 241.65 147.00 0.899 times
31 Mon May 2021 147.85 122.60 177.00 122.60 40.933 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 20, 17, 7 Buy
MACD -5, -2Sell
Stochastics 28Sell
CCI -46Buy
RSI 52Buy
OBV -138422Sell
VWAP 214Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.05 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme