(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2021-08-20 View latest technical analysis
10 day averaged volume of Jameswarren is 23064
|Date||Daily Closing Price||Open||High||Low||Volume|
|20 Fri Aug 2021||195.20||218.00||229.95||192.00||0.068 times|
|18 Wed Aug 2021||200.05||211.00||211.05||197.65||0.029 times|
|17 Tue Aug 2021||211.00||222.85||222.85||205.25||5.183 times|
|16 Mon Aug 2021||218.45||213.65||236.35||213.65||2.284 times|
|13 Fri Aug 2021||218.00||238.00||238.00||215.65||1.998 times|
|12 Thu Aug 2021||223.40||225.00||228.90||208.00||0.188 times|
|11 Wed Aug 2021||207.65||215.00||215.00||190.00||0.096 times|
|10 Tue Aug 2021||209.40||233.00||233.00||205.55||0.103 times|
|09 Mon Aug 2021||227.00||227.00||229.00||217.90||0.067 times|
|06 Fri Aug 2021||225.65||234.80||234.80||215.40||0.026 times|
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 196.9, for a target of 208.4 or 217.99
Share price targets for Jameswarren (Jameswarren)
Intraday share price targets for Jameswarren (Jameswarren)
|Downside Intraday Target||179.35|
|Downside Intraday Target||163.5|
|Upside Intraday Target||223.7|
|Upside Intraday Target||252.2|
|Upside Intraday Target||207.85|
Weekly technical analysis of Jameswarren (Jameswarren)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|20 Fri Aug 2021||195.20||213.65||236.35||192.00||3.085 times|
|13 Fri Aug 2021||218.00||227.00||238.00||190.00||10.134 times|
|06 Fri Aug 2021||225.65||218.65||234.80||215.40||0.084 times|
|30 Fri Jul 2021||226.40||216.00||259.00||211.05||11.348 times|
|23 Fri Jul 2021||214.15||215.00||219.80||197.00||0.368 times|
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|20 Fri Aug 2021||195.20||218.65||238.00||190.00||2.197 times|
|30 Fri Jul 2021||226.40||212.85||259.00||197.00||0.312 times|
|30 Wed Jun 2021||207.95||151.00||241.65||147.00||0.899 times|
|31 Mon May 2021||147.85||122.60||177.00||122.60||40.933 times|
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||24, 18, 13||Buy|
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.28 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.