Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2021-08-17 View latest technical analysis

10 day averaged volume of Jameswarren is 11393

Date Daily Closing Price Open High Low Volume
17 Tue Aug 2021 211.00 222.85 222.85 205.25 10.492 times
16 Mon Aug 2021 218.45 213.65 236.35 213.65 4.624 times
13 Fri Aug 2021 218.00 238.00 238.00 215.65 4.045 times
12 Thu Aug 2021 223.40 225.00 228.90 208.00 0.381 times
11 Wed Aug 2021 207.65 215.00 215.00 190.00 0.195 times
10 Tue Aug 2021 209.40 233.00 233.00 205.55 0.209 times
09 Mon Aug 2021 227.00 227.00 229.00 217.90 0.135 times
06 Fri Aug 2021 225.65 234.80 234.80 215.40 0.053 times
05 Thu Aug 2021 217.15 221.00 223.00 216.15 0.051 times
04 Wed Aug 2021 220.00 230.00 230.00 220.00 0.061 times

Stock of Jameswarren (Jameswarren) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 212.2, but if it comes above 212.2, then a intra day buy could be more profitable.
If you take a sell trade below 212.2, then use 212.2 as stoploss and 203.6 as target. However if you take a buy trade in stock , then use 212.2 as stoploss and 219.41 as target.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 115.20
Downside Target 122.60
Downside Target 139.90
Downside Target 147.00
Downside Target 177.00
Downside Target 190.00
Downside Target 197.00
Downside Target 205.25
Upside Target 211.05
Upside Target 215.40
Upside Target 219.80
Upside Target 234.80
Upside Target 238.00
Upside Target 241.65
Upside Target 259.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 198.72
Downside Intraday Target 186.43
Upside Intraday Target 229.82
Upside Intraday Target 248.63
Upside Intraday Target 217.53

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
17 Tue Aug 2021 211.00 213.65 236.35 205.25 3.045 times
13 Fri Aug 2021 218.00 227.00 238.00 190.00 10.134 times
06 Fri Aug 2021 225.65 218.65 234.80 215.40 0.084 times
30 Fri Jul 2021 226.40 216.00 259.00 211.05 11.348 times
23 Fri Jul 2021 214.15 215.00 219.80 197.00 0.368 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
17 Tue Aug 2021 211.00 218.65 238.00 190.00 2.176 times
30 Fri Jul 2021 226.40 212.85 259.00 197.00 0.312 times
30 Wed Jun 2021 207.95 151.00 241.65 147.00 0.899 times
31 Mon May 2021 147.85 122.60 177.00 122.60 40.933 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 19, 20, 1 Sell
MACD 5, 8Sell
Stochastics 54None
CCI -83Sell
RSI 57Buy
OBV -107863Sell
VWAP 214Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.47 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme